SPCH - Options Database

SPCH

LEVERAGE SHS 2X LONG SPCX DAILY ETF

$6.34 -10.14%

(7/23 19:08) ◀

Friday, July 24, 2026 (12:00pm)

▶ (7/24 16:27)

◀ 7/24 12:21 ▶

Option Volume

Detail

ℹ

Current (07/24 12:00pm) 4,659

Calls: 2,209 (47%)

Puts: 2,450 (53%)

Prior (07/23) 7,972

Calls: 2,877 (36%)

Puts: 5,095 (64%)

Current vs Prior -41.56%

Calls: -23.22% (Calls)

Puts: -51.91% (Puts)

Prior 7-Day Total 62,161

Calls: 38,618 (62%)

Puts: 23,543 (38%)

Prior 7-Day Average 8,880

Calls: 5,516 (62%)

Puts: 3,363 (38%)

Current vs Prior 7-Day Avg -47.53%

Calls: -59.96%

Puts: -27.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/24 12:00pm) $277.5K

Calls: $92.7K (33%)

Puts: $184.8K (67%)

Prior (07/23) $754.5K

Calls: $243.9K (32%)

Puts: $510.5K (68%)

Current vs Prior -63.22%

Calls: -61.99%

Puts: -63.80%

Prior 7-Day Total $6.66M

Calls: $2.86M (43%)

Puts: $3.81M (57%)

Prior 7-Day Average $952.0K

Calls: $408.0K (43%)

Puts: $544.0K (57%)

Current vs Prior 7-Day Avg -70.85%

Calls: -77.28%

Puts: -66.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24 12:00pm) 1.11

Prior (07/23) 1.77

Current vs Prior -37.37%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +37.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/24 12:00pm) 45,566

Calls: 22,028 (48%)

Puts: 23,538 (52%)

Prior (07/23) 41,093

Calls: 20,523 (50%)

Puts: 20,570 (50%)

Current vs Prior +10.89%

Prior 7-Day Total 357,656

Calls: 235,483 (66%)

Puts: 122,173 (34%)

Prior 7-Day Average 51,093

Calls: 33,640 (66%)

Puts: 17,453 (34%)

Current vs Prior 7-Day Avg -10.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.42% | 20.50%46.53% | 54.10%

Prior 13.28% | 22.84%45.22% | 58.21%

Current vs Prior -66.75% | -10.21%+2.89% | -7.06%

Prior 7-Day Avg 12.71% | 27.56%23.08% | 47.52%

Current vs 7-Day Avg -65.25% | -25.61%+101.62% | +13.85%

Prior 7-Day Eod 13.28% | 22.84%44.11% | 57.16%

Current vs 7-Day Eod -66.75% | -10.21%+5.48% | -5.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 23.44%

Calls: 50.00% | 26.32%

Puts: 50.00% | 20.55%

Prior 20.97% | 40.38%

Calls: 26.32% | 50.00%

Puts: 15.62% | 30.77%

Current vs Prior +138.44% | -41.95%

Prior 7-Day Avg 33.84% | 30.00%

Calls: 37.33% | 31.44%

Puts: 18.74% | 28.56%

Current vs 7-Day Avg +47.75% | -21.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($184.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	2.20	2.40	$2.30	8.7%	13	0.48	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.45	0.50	$0.48	10.4%	217	0.36	171
$7.00	Jul 24	0.60	0.70	$0.65	15.4%	590	0.95	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.30	0.45	$0.38	39.5%	24	0.87	88
$5.50	Jul 31	1.00	1.40	$1.20	33.3%	6	0.73	--
$6.00	Aug 21	1.35	1.90	$1.63	33.7%	--	0.66	100
$6.00	Aug 7	1.20	1.55	$1.38	25.4%	--	0.64	15
$6.00	Jul 31	0.75	0.95	$0.85	23.5%	135	0.64	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	1.00	1.20	$1.10	18.2%	15	0.96	627
$7.00	Jul 24	0.60	0.70	$0.65	15.4%	590	0.95	1.5K
$7.50	Jul 31	1.35	1.55	$1.45	13.8%	4	0.69	62
$6.50	Jul 24	0.15	0.25	$0.20	50.0%	233	0.68	414
$7.00	Jul 31	0.95	1.20	$1.08	23.1%	25	0.61	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.7K, top 590)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.05	0.10	$0.08	62.5%	341	0.36	169
$7.00	Jul 24	0.00	0.05	$0.03	166.7%	145	0.11	446
$7.50	Jul 31	0.25	0.35	$0.30	33.3%	145	0.31	1.0K
$6.00	Jul 31	0.75	0.95	$0.85	23.5%	135	0.64	13
$7.50	Jul 24	0.00	0.05	$0.03	166.7%	118	0.08	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.60	0.70	$0.65	15.4%	590	0.95	1.5K
$6.00	Jul 24	0.00	0.05	$0.03	166.7%	417	0.14	466
$6.50	Jul 24	0.15	0.25	$0.20	50.0%	233	0.68	414
$6.00	Jul 31	0.45	0.50	$0.48	10.4%	217	0.36	171
$7.00	Jul 31	0.95	1.20	$1.08	23.1%	25	0.61	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 80.8%, max 173.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 21	532.8%	204.1%	161.0%	121	271
$7.00	Jul 24	Aug 28	355.0%	205.1%	73.1%	147	456
$6.00	Jul 24	Aug 21	267.9%	208.4%	28.6%	24	188
$6.50	Jul 24	Aug 21	236.7%	210.9%	12.2%	342	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Sep 4	532.8%	195.0%	173.3%	18	627
$5.50	Jul 24	Aug 28	512.1%	200.5%	155.4%	3	22
$7.00	Jul 24	Aug 28	355.0%	205.1%	73.1%	593	1.5K
$6.00	Jul 24	Aug 28	267.9%	193.2%	38.7%	427	569
$6.50	Jul 24	Aug 21	236.7%	210.9%	12.2%	235	499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 7	$0.13	$0.37	$0.13	2.85	$7.13
$6.50	$7.00	Aug 7	$0.17	$0.33	$0.17	1.94	$6.67
$6.50	$7.00	Aug 14	$0.17	$0.33	$0.17	1.94	$6.67
$6.50	$7.00	Aug 21	$0.17	$0.33	$0.17	1.94	$6.67
$7.00	$7.50	Aug 14	$0.18	$0.32	$0.18	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.17	$0.33	$0.17	1.94	$6.33
$6.00	$5.50	Aug 28	$0.22	$0.28	$0.22	1.27	$5.78
$6.00	$5.50	Aug 7	$0.24	$0.26	$0.24	1.08	$5.76
$6.50	$6.00	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25
$7.00	$6.50	Aug 7	$0.25	$0.25	$0.25	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 31	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Jul 24	$0.30	$0.30	$0.20	1.50	$6.30
$6.00	$6.50	Jul 31	$0.28	$0.28	$0.22	1.27	$6.28
$6.00	$6.50	Aug 7	$0.23	$0.23	$0.27	0.85	$6.23
$6.00	$6.50	Aug 21	$0.21	$0.21	$0.29	0.72	$6.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 28	$0.38	$0.38	$0.12	3.17	$7.12
$7.50	$7.00	Jul 31	$0.37	$0.37	$0.13	2.85	$7.13
$7.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.65
$6.00	$5.50	Aug 21	$0.35	$0.35	$0.15	2.33	$5.65
$7.00	$6.00	Aug 28	$0.65	$0.65	$0.35	1.86	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.41, cheapest $0.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 24	Jul 31	$0.27	532.8%	191.9%
$7.00	Jul 24	Jul 31	$0.35	355.0%	175.1%
$6.00	Jul 24	Jul 31	$0.47	267.9%	184.1%
$6.50	Jul 24	Jul 31	$0.49	236.7%	181.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 24	Jul 31	$0.35	512.1%	218.9%
$7.50	Jul 24	Jul 31	$0.35	532.8%	191.9%
$7.00	Jul 24	Jul 31	$0.43	355.0%	175.1%
$6.00	Jul 24	Jul 31	$0.45	267.9%	184.1%
$6.50	Jul 24	Jul 31	$0.53	236.7%	181.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.42% of stock, avg 30.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.08	$0.20	$0.28	$6.22	$6.78	4.42%
$6.00	Jul 24	$0.38	$0.03	$0.41	$5.59	$6.41	6.47%
$7.00	Jul 24	$0.03	$0.65	$0.68	$6.32	$7.68	10.73%
$7.50	Jul 24	$0.03	$1.10	$1.13	$6.37	$8.63	17.82%
$6.50	Jul 31	$0.57	$0.73	$1.30	$5.20	$7.80	20.50%
$6.00	Jul 31	$0.85	$0.48	$1.33	$4.67	$7.33	20.98%
$7.00	Jul 31	$0.38	$1.08	$1.46	$5.54	$8.46	23.03%
$5.50	Jul 31	$1.20	$0.38	$1.58	$3.92	$7.08	24.92%
$7.50	Jul 31	$0.30	$1.45	$1.75	$5.75	$9.25	27.60%
$6.00	Aug 7	$1.38	$1.02	$2.40	$3.60	$8.40	37.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.95% of stock, avg 14.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Jul 24	$0.03	$0.03	$0.06	$5.94	$7.06
$7.00	$5.50	Jul 24	$0.03	$0.03	$0.06	$5.44	$7.06
$7.50	$6.00	Jul 24	$0.03	$0.03	$0.06	$5.94	$7.56
$7.50	$5.50	Jul 24	$0.03	$0.03	$0.06	$5.44	$7.56
$6.50	$6.00	Jul 24	$0.08	$0.03	$0.11	$5.89	$6.61
$6.50	$5.50	Jul 24	$0.08	$0.03	$0.11	$5.39	$6.61
$7.50	$5.50	Jul 31	$0.30	$0.38	$0.68	$4.82	$8.18
$7.00	$5.50	Jul 31	$0.38	$0.38	$0.76	$4.74	$7.76
$7.50	$6.00	Jul 31	$0.30	$0.48	$0.78	$5.22	$8.28
$7.00	$6.00	Jul 31	$0.38	$0.48	$0.86	$5.14	$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 7	$0.37	$0.13	2.85	$5.63	$7.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 24	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 7	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 31	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 31	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Jul 31	$0.15	$0.35	2.33
$5.50	$6.00	$6.50	Jul 24	$0.17	$0.33	1.94
$6.50	$7.00	$7.50	Aug 7	$0.18	$0.32	1.78
$6.00	$6.50	$7.00	Jul 24	$0.28	$0.22	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.62, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Jul 31	-$0.19	$0.31
$7.00	$7.50	1:2	Jul 31	-$0.22	$0.28
$6.00	$6.50	1:2	Jul 31	-$0.29	$0.21
$6.00	$6.50	1:2	Jul 24	$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 28	-$0.62	$0.38
$7.50	$7.00	1:2	Jul 24	-$0.20	$0.30
$6.50	$6.00	1:2	Jul 31	-$0.23	$0.27
$6.00	$5.50	1:2	Jul 31	-$0.28	$0.22
$7.00	$6.50	1:2	Jul 31	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 18.93%, avg 12.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$1.20	0.57	10.4%	18.93%	29.34%	2	10
$7.00	Aug 21	$1.15	0.56	10.4%	18.14%	28.55%	13	381
$6.50	Aug 7	$1.05	0.58	2.5%	16.56%	19.09%	5	30
$7.00	Aug 14	$0.90	0.55	10.4%	14.20%	24.61%	--	11
$7.00	Aug 7	$0.85	0.52	10.4%	13.41%	23.82%	--	48
$7.50	Aug 21	$0.85	0.50	18.3%	13.41%	31.70%	3	67
$7.50	Aug 14	$0.80	0.49	18.3%	12.62%	30.91%	2	9
$7.50	Aug 7	$0.75	0.46	18.3%	11.83%	30.13%	7	103
$6.50	Jul 31	$0.50	0.51	2.5%	7.89%	10.41%	69	97
$7.00	Jul 31	$0.30	0.39	10.4%	4.73%	15.14%	72	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,209

Total Puts 2,450

Put/Call Ratio 1.11

Net Difference -241

Prior's Put/Call Breakdown

Total Calls 2,877

Total Puts 5,095

Put/Call Ratio 1.77

Net Difference -2,218

Prior 7-Day Put/Call Summary

Total Calls 38,618

Total Puts 23,543

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card