Tour v388
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.13 -7.76%
(7/22 13:00) ◀
|
Wednesday, July 22, 2026 (2:00pm)
January 2026
|
▶ (7/22 16:00)
◀ 7/22 14:00 ▶

Option Volume

Detail
ℹ
Current (07/22 2:00pm) 3,132
Calls: 1,524 (49%)
Puts: 1,608 (51%)
Prior (07/21) 8,193
Calls: 5,014 (61%)
Puts: 3,179 (39%)
Current vs Prior -61.77%
Calls: -69.61% (Calls)
Puts: -49.42% (Puts)
Prior 7-Day Total 63,471
Calls: 39,381 (62%)
Puts: 24,090 (38%)
Prior 7-Day Average 9,067
Calls: 5,625 (62%)
Puts: 3,441 (38%)
Current vs Prior 7-Day Avg -65.46%
Calls: -72.91%
Puts: -53.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:00pm) $300.6K
Calls: $124.3K (41%)
Puts: $176.3K (59%)
Prior (07/21) $746.5K
Calls: $398.5K (53%)
Puts: $348.0K (47%)
Current vs Prior -59.73%
Calls: -68.81%
Puts: -49.33%
Prior 7-Day Total $7.14M
Calls: $3.05M (43%)
Puts: $4.08M (57%)
Prior 7-Day Average $1.02M
Calls: $436.4K (43%)
Puts: $583.5K (57%)
Current vs Prior 7-Day Avg -70.53%
Calls: -71.52%
Puts: -69.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:00pm) 1.06
Prior (07/21) 0.63
Current vs Prior +66.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +30.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:00pm) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Prior (07/21) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Current vs Prior +15.75%
Prior 7-Day Total 380,610
Calls: 259,715 (68%)
Puts: 120,895 (32%)
Prior 7-Day Average 54,372
Calls: 37,102 (68%)
Puts: 17,270 (32%)
Current vs Prior 7-Day Avg -33.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.04% | 20.76%44.60% | 57.50%
Prior 13.58% | 22.90%41.53% | 53.69%
Current vs Prior -3.98% | -9.35%+7.40% | +7.11%
Prior 7-Day Avg 12.63% | 30.38%18.44% | 45.28%
Current vs 7-Day Avg +3.25% | -31.66%+141.86% | +27.01%
Prior 7-Day Eod 13.58% | 22.90%41.53% | 53.69%
Current vs 7-Day Eod -3.98% | -9.35%+7.40% | +7.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 43.38%
Calls: 42.86% | 50.00%
Puts: 39.47% | 36.76%
Prior 35.58% | 42.16%
Calls: 46.15% | 34.31%
Puts: 25.00% | 50.00%
Current vs Prior +15.68% | +2.89%
Prior 7-Day Avg 34.77% | 25.76%
Calls: 37.33% | 26.06%
Puts: 20.90% | 25.46%
Current vs 7-Day Avg +18.39% | +68.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.851.00$0.9316.1%90.4615
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.101.50$1.3030.8%--0.9144
$6.50Jul 240.651.10$0.8851.1%--0.7620
$6.00Aug 71.802.25$2.0322.2%20.76--
$6.00Aug 212.002.35$2.1716.1%350.7650
$6.50Jul 310.951.40$1.1738.5%520.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.151.60$1.3832.6%--0.8437
$8.00Jul 240.801.15$0.9835.7%120.74161
$8.50Jul 311.451.95$1.7029.4%10.694
$7.50Jul 240.500.75$0.6339.7%1300.61635
$8.00Jul 311.001.45$1.2336.6%10.5934

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.2K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.101.25$1.1812.7%1540.581
$8.50Jul 240.050.15$0.10100.0%1310.17352
$8.00Jul 240.150.20$0.1827.8%1060.27488
$8.50Jul 310.300.40$0.3528.6%770.3167
$6.50Jul 310.951.40$1.1738.5%520.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.300.45$0.3839.5%1440.411.2K
$7.50Jul 240.500.75$0.6339.7%1300.61635
$7.00Aug 211.251.60$1.4324.5%630.37331
$6.50Jul 240.150.20$0.1827.8%560.24169
$6.00Aug 70.650.85$0.7526.7%260.2720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31209.0%155.4%34.5%5224
$8.50Jul 24Aug 21217.0%188.4%15.2%135398
$7.00Jul 24Aug 28213.3%193.0%10.5%530
$8.00Jul 24Aug 28209.5%189.6%10.5%108498
$6.00Jul 24Aug 21191.9%187.3%2.5%3594
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Jul 31217.0%178.6%21.5%141
$7.00Jul 24Aug 28213.3%193.0%10.5%1441.2K
$8.00Jul 24Aug 21209.5%193.8%8.1%17544
$6.50Jul 24Aug 21209.0%194.5%7.4%57234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
$8.00$8.50Jul 31$0.20$0.30$0.201.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$7.00$6.50Jul 24$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$7.50$7.00Jul 24$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.37$0.37$0.132.85$6.87
$6.50$7.00Jul 24$0.33$0.33$0.171.94$6.83
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 14$0.30$0.30$0.201.50$7.30
$6.00$7.50Aug 7$0.85$0.85$0.651.31$6.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.40$0.40$0.104.00$8.10
$8.00$7.50Jul 24$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.37, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.25213.3%165.4%
$8.50Jul 24Jul 31$0.25217.0%178.6%
$6.50Jul 24Jul 31$0.29209.0%155.4%
$8.00Jul 24Jul 31$0.37209.5%195.3%
$7.50Jul 24Jul 31$0.40177.0%180.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.22209.0%155.4%
$8.00Jul 24Jul 31$0.25209.5%195.3%
$7.00Jul 24Jul 31$0.30213.3%165.4%
$8.50Jul 24Jul 31$0.32217.0%178.6%
$7.50Jul 24Jul 31$0.35177.0%180.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.34% of stock, avg 29.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.25$0.63$0.88$6.62$8.3812.34%
$7.00Jul 24$0.55$0.38$0.93$6.07$7.9313.04%
$6.50Jul 24$0.88$0.18$1.06$5.44$7.5614.87%
$8.00Jul 24$0.18$0.98$1.16$6.84$9.1616.27%
$6.00Jul 24$1.30$0.05$1.35$4.65$7.3518.93%
$8.50Jul 24$0.10$1.38$1.48$7.02$9.9820.76%
$7.00Jul 31$0.80$0.68$1.48$5.52$8.4820.76%
$6.50Jul 31$1.17$0.40$1.57$4.93$8.0722.02%
$7.50Jul 31$0.65$0.98$1.63$5.87$9.1322.86%
$8.00Jul 31$0.55$1.23$1.78$6.22$9.7824.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.10% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 24$0.10$0.05$0.15$5.85$8.65
$8.00$6.00Jul 24$0.18$0.05$0.23$5.77$8.23
$8.50$6.50Jul 24$0.10$0.18$0.28$6.22$8.78
$7.50$6.00Jul 24$0.25$0.05$0.30$5.70$7.80
$8.00$6.50Jul 24$0.18$0.18$0.36$6.14$8.36
$7.50$6.50Jul 24$0.25$0.18$0.43$6.07$7.93
$8.50$7.00Jul 24$0.10$0.38$0.48$6.52$8.98
$8.00$7.00Jul 24$0.18$0.38$0.56$6.44$8.56
$7.50$7.00Jul 24$0.25$0.38$0.63$6.37$8.13
$8.50$6.50Jul 31$0.35$0.40$0.75$5.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.37$0.132.85$6.63$8.37
6/88/8Aug 14$1.10$0.402.75$6.40$9.10
6/78/8Aug 28$0.73$0.272.70$6.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.50$8.00$8.50Jul 31$0.22$0.281.27
$6.50$7.00$7.50Aug 7$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.33, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 7-$0.33$1.17
$7.50$8.001:2Jul 24-$0.11$0.39
$8.00$8.501:2Jul 31-$0.15$0.35
$6.50$7.001:2Jul 24-$0.22$0.28
$6.50$7.001:2Jul 31-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.46$0.54
$7.00$6.501:2Jul 31-$0.12$0.38
$7.50$7.001:2Jul 24-$0.13$0.37
$8.00$7.501:2Jul 24-$0.28$0.22
$7.50$7.001:2Jul 31-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 17.53%, avg 10.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$1.250.5812.2%17.53%29.73%210
$7.50Aug 7$1.100.585.2%15.43%20.62%1541
$8.00Aug 21$1.100.5612.2%15.43%27.63%--151
$7.50Aug 14$1.050.585.2%14.73%19.92%22
$8.50Aug 21$1.000.5119.2%14.03%33.24%446
$8.00Aug 7$0.900.5312.2%12.62%24.82%723
$8.00Aug 14$0.900.5312.2%12.62%24.82%136
$8.50Aug 7$0.850.4619.2%11.92%31.14%915
$8.50Aug 14$0.850.4719.2%11.92%31.14%213
$7.50Jul 31$0.550.485.2%7.71%12.90%2648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,524
Total Puts 1,608
Put/Call Ratio 1.06
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 5,014
Total Puts 3,179
Put/Call Ratio 0.63
Net Difference 1,835

Prior 7-Day Put/Call Summary

Total Calls 39,381
Total Puts 24,090
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All