Tour v388
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.45 -3.62%
(7/22 12:01) ◀
|
Wednesday, July 22, 2026 (1:00pm)
January 2026
|
▶ (7/22 14:00)
◀ 7/22 13:00 ▶

Option Volume

Detail
ℹ
Current (07/22 1:00pm) 2,158
Calls: 985 (46%)
Puts: 1,173 (54%)
Prior (07/21) 7,139
Calls: 4,173 (58%)
Puts: 2,966 (42%)
Current vs Prior -69.77%
Calls: -76.40% (Calls)
Puts: -60.45% (Puts)
Prior 7-Day Total 63,471
Calls: 39,381 (62%)
Puts: 24,090 (38%)
Prior 7-Day Average 9,067
Calls: 5,625 (62%)
Puts: 3,441 (38%)
Current vs Prior 7-Day Avg -76.20%
Calls: -82.49%
Puts: -65.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 1:00pm) $202.1K
Calls: $73.7K (36%)
Puts: $128.4K (64%)
Prior (07/21) $702.6K
Calls: $361.4K (51%)
Puts: $341.2K (49%)
Current vs Prior -71.24%
Calls: -79.61%
Puts: -62.38%
Prior 7-Day Total $7.14M
Calls: $3.05M (43%)
Puts: $4.08M (57%)
Prior 7-Day Average $1.02M
Calls: $436.4K (43%)
Puts: $583.5K (57%)
Current vs Prior 7-Day Avg -80.19%
Calls: -83.11%
Puts: -78.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 1:00pm) 1.19
Prior (07/21) 0.71
Current vs Prior +67.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +47.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 1:00pm) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Prior (07/21) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Current vs Prior +15.75%
Prior 7-Day Total 380,610
Calls: 259,715 (68%)
Puts: 120,895 (32%)
Prior 7-Day Average 54,372
Calls: 37,102 (68%)
Puts: 17,270 (32%)
Current vs Prior 7-Day Avg -33.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.14% | 20.13%42.01% | 54.09%
Prior 13.58% | 22.90%41.53% | 53.69%
Current vs Prior -17.98% | -12.07%+1.17% | +0.76%
Prior 7-Day Avg 12.63% | 30.38%18.44% | 45.28%
Current vs 7-Day Avg -11.81% | -33.71%+127.83% | +19.48%
Prior 7-Day Eod 13.58% | 22.90%41.53% | 53.69%
Current vs 7-Day Eod -17.98% | -12.07%+1.17% | +0.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 26.66%
Calls: 66.67% | 13.33%
Puts: 11.63% | 40.00%
Prior 35.58% | 42.16%
Calls: 46.15% | 34.31%
Puts: 25.00% | 50.00%
Current vs Prior +10.03% | -36.76%
Prior 7-Day Avg 34.77% | 25.76%
Calls: 37.33% | 26.06%
Puts: 20.90% | 25.46%
Current vs 7-Day Avg +12.61% | +3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($128.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.65$1.589.5%70.6150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.650.70$0.687.4%180.2420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.700.80$0.7513.3%220.5548
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.400.45$0.4311.6%1240.48635
$6.00Aug 70.650.70$0.687.4%180.2420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.351.85$1.6031.2%--0.9544
$6.50Jul 240.851.35$1.1045.5%--0.8620
$6.50Jul 311.151.50$1.3326.3%520.774
$6.00Aug 71.852.35$2.1023.8%20.76--
$6.00Aug 212.102.75$2.4226.9%50.7650
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.901.40$1.1543.5%--0.8237
$8.00Jul 240.650.85$0.7526.7%100.66161
$8.50Jul 311.151.75$1.4541.4%10.624
$8.00Jul 310.851.20$1.0234.3%--0.5534

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 701, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.050.15$0.10100.0%1010.19352
$8.00Jul 240.200.25$0.2321.7%830.34488
$6.50Jul 311.151.50$1.3326.3%520.774
$7.50Aug 71.251.55$1.4021.4%260.591
$8.50Jul 310.400.60$0.5040.0%240.3967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.400.45$0.4311.6%1240.48635
$7.00Jul 240.100.25$0.1883.3%970.281.2K
$7.00Aug 211.151.55$1.3529.6%330.34331
$6.50Jul 240.050.10$0.0862.5%210.14169
$6.00Aug 70.650.70$0.687.4%180.2420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31178.1%149.0%19.5%5224
$8.00Jul 24Aug 28186.3%185.9%0.2%85498
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28185.9%184.5%0.7%--116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 24$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$7.00$6.50Jul 31$0.22$0.28$0.221.27$6.78
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78
$7.50$6.00Aug 14$0.72$0.78$0.721.08$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.37$0.37$0.132.85$7.37
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
$6.00$7.00Aug 21$0.47$0.47$0.530.89$6.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 21$0.40$0.40$0.104.00$7.60
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$8.00$7.50Jul 24$0.32$0.32$0.181.78$7.68
$7.00$6.00Aug 28$0.60$0.60$0.401.50$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.35, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.23178.1%149.0%
$7.00Jul 24Jul 31$0.30164.9%157.8%
$7.50Jul 24Jul 31$0.35181.0%159.7%
$8.00Jul 24Jul 31$0.37186.3%170.2%
$8.50Jul 24Jul 31$0.40178.1%182.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.20178.1%149.0%
$8.00Jul 24Jul 31$0.27186.3%170.2%
$8.50Jul 24Jul 31$0.30178.1%182.6%
$7.00Jul 24Jul 31$0.32164.9%157.8%
$7.50Jul 24Jul 31$0.32181.0%159.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.14% of stock, avg 27.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.40$0.43$0.83$6.67$8.3311.14%
$7.00Jul 24$0.80$0.18$0.98$6.02$7.9813.15%
$8.00Jul 24$0.23$0.75$0.98$7.02$8.9813.15%
$6.50Jul 24$1.10$0.08$1.18$5.32$7.6815.84%
$8.50Jul 24$0.10$1.15$1.25$7.25$9.7516.78%
$7.50Jul 31$0.75$0.75$1.50$6.00$9.0020.13%
$7.00Jul 31$1.10$0.50$1.60$5.40$8.6021.48%
$6.50Jul 31$1.33$0.28$1.61$4.89$8.1121.61%
$8.00Jul 31$0.60$1.02$1.62$6.38$9.6221.74%
$6.00Jul 24$1.60$0.03$1.63$4.37$7.6321.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.74% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 24$0.10$0.03$0.13$5.87$8.63
$8.50$6.50Jul 24$0.10$0.08$0.18$6.32$8.68
$8.00$6.00Jul 24$0.23$0.03$0.26$5.74$8.26
$8.50$7.00Jul 24$0.10$0.18$0.28$6.72$8.78
$8.00$6.50Jul 24$0.23$0.08$0.31$6.19$8.31
$8.00$7.00Jul 24$0.23$0.18$0.41$6.59$8.41
$8.50$7.50Jul 24$0.10$0.43$0.53$6.97$9.03
$8.00$7.50Jul 24$0.23$0.43$0.66$6.84$8.66
$8.50$6.50Jul 31$0.50$0.28$0.78$5.72$9.28
$8.00$6.50Jul 31$0.60$0.28$0.88$5.62$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$8.40
6/78/8Aug 28$0.78$0.223.55$6.22$8.28
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
6/68/8Aug 7$0.32$0.181.78$6.18$7.82
6/88/8Aug 14$0.87$0.631.38$6.63$8.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.20$0.301.50
$7.00$7.50$8.00Jul 31$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.15$0.352.33
$7.50$8.00$8.50Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 7-$0.70$0.80
$7.50$8.001:2Jul 24-$0.06$0.44
$7.00$7.501:2Jul 31-$0.40$0.10
$8.00$8.501:2Jul 31-$0.40$0.10
$7.50$8.001:2Jul 31-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.33$0.67
$7.00$6.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Jul 24-$0.11$0.39
$7.50$7.001:2Jul 31-$0.25$0.25
$8.50$8.001:2Jul 24-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 17.45%, avg 11.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.300.577.4%17.45%24.83%--151
$7.50Aug 7$1.250.590.7%16.78%17.45%261
$8.00Aug 28$1.250.577.4%16.78%24.16%210
$8.00Aug 14$1.200.587.4%16.11%23.49%136
$8.50Aug 21$1.150.5314.1%15.44%29.53%246
$8.00Aug 7$1.050.547.4%14.09%21.48%723
$8.50Aug 14$1.000.5314.1%13.42%27.52%--13
$8.50Aug 7$0.900.5014.1%12.08%26.17%215
$7.50Jul 31$0.700.550.7%9.40%10.07%2248
$8.50Jul 31$0.400.3914.1%5.37%19.46%2467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 1,173
Put/Call Ratio 1.19
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 4,173
Total Puts 2,966
Put/Call Ratio 0.71
Net Difference 1,207

Prior 7-Day Put/Call Summary

Total Calls 39,381
Total Puts 24,090
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All