Tour v536
SOXX
iShares Semiconductor ETF
$136.53 +3.51%
$136.79 (+0.19%)🌙
as of 11/06 06:52 PM
(11/5 18:54) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 480,159
Calls: 76,077 (16%)
Puts: 404,082 (84%)
Prior (11/05) 831,126
Calls: 80,087 (10%)
Puts: 751,039 (90%)
Current vs Prior -42.23%
Calls: -5.01% (Calls)
Puts: -46.20% (Puts)
Prior 7-Day Total 1,510,702
Calls: 327,813 (22%)
Puts: 1,182,889 (78%)
Prior 7-Day Average 215,814
Calls: 46,830 (22%)
Puts: 168,984 (78%)
Current vs Prior 7-Day Avg +122.49%
Calls: +62.45%
Puts: +139.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $145.87M
Calls: $39.30M (27%)
Puts: $106.57M (73%)
Prior (11/05) $439.51M
Calls: $28.58M (7%)
Puts: $410.92M (93%)
Current vs Prior -66.81%
Calls: +37.48%
Puts: -74.07%
Prior 7-Day Total $1.24B
Calls: $331.44M (27%)
Puts: $910.77M (73%)
Prior 7-Day Average $177.46M
Calls: $47.35M (27%)
Puts: $130.11M (73%)
Current vs Prior 7-Day Avg -17.80%
Calls: -17.00%
Puts: -18.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 5.31
Prior (11/05) 9.38
Current vs Prior -43.36%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +127.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,873,913
Calls: 607,050 (32%)
Puts: 1,266,863 (68%)
Prior (11/05) 7,672
Calls: 1,233 (16%)
Puts: 6,439 (84%)
Current vs Prior +24325.35%
Prior 7-Day Total 2,800,728
Calls: 1,197,220 (43%)
Puts: 1,603,508 (57%)
Prior 7-Day Average 400,104
Calls: 171,031 (43%)
Puts: 229,072 (57%)
Current vs Prior 7-Day Avg +368.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 7.47%11.17% | 15.97%
Prior 6.14% | 9.31%13.27% | 17.36%
Current vs Prior +21.66% | +19.97%-15.81% | -8.03%
Prior 7-Day Avg 5.07% | 7.54%10.05% | 14.02%
Current vs 7-Day Avg +47.38% | +48.20%+11.18% | +13.85%
Prior 7-Day Eod 6.14% | 9.31%13.27% | 17.36%
Current vs 7-Day Eod +21.66% | +19.97%-15.81% | -8.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Prior 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.75% | 27.62%
Calls: 45.41% | 26.17%
Puts: 38.10% | 29.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($106.57M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 42% vs prior. Volume explosion - 122% above 7-day average (480,159 vs avg 215,814).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 186.607.20$6.908.7%1080.4057
$140.00Nov 205.305.80$5.559.0%6650.44404
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2022.9025.30$24.1010.0%2550.906.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 613.4018.40$15.9031.4%21.00--
$125.00Nov 67.4014.80$11.1066.7%31.0010
$128.33Nov 64.1011.70$7.9096.2%31.003
$130.00Nov 63.309.80$6.5599.2%291.0017
$133.33Nov 60.754.80$2.78145.7%691.00293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.67Nov 621.3029.80$25.5533.3%900.99--
$160.00Nov 620.0027.90$23.9533.0%30.996
$154.17Nov 613.9022.00$17.9545.1%360.99--
$155.00Nov 617.2020.00$18.6015.1%1250.991.8K
$156.67Nov 616.6024.40$20.5038.0%160.9932

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 282.6K, top 120.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.904.00$2.9571.2%7.0K0.27637
$145.00Nov 203.106.90$5.0076.0%5.4K0.37692
$137.50Nov 60.000.40$0.20200.0%3.7K0.2689
$140.00Nov 133.304.10$3.7021.6%2.9K0.41402
$150.00Dec 184.505.30$4.9016.3%2.5K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.000.05$0.03166.7%120.1K0.01170.7K
$130.00Nov 60.000.05$0.03166.7%19.2K0.023.6K
$135.00Nov 60.001.80$0.90200.0%8.2K0.33755
$135.00Nov 205.607.30$6.4526.4%7.2K0.452.8K
$115.00Nov 201.103.80$2.45110.2%4.9K0.162.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1073.3%, max 4178.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 202259.0%58.2%3783.5%6804
$147.50Nov 6Nov 131397.0%65.7%2025.3%72180
$144.17Nov 6Nov 131193.5%69.0%1629.8%2.3K2.4K
$143.33Nov 6Dec 18747.9%58.6%1176.1%120770
$131.67Nov 6Dec 18570.8%53.9%959.3%126107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 182433.1%56.9%4178.5%1.7K995
$149.17Nov 6Nov 131521.4%63.5%2294.0%17183
$148.33Nov 6Dec 181048.6%57.0%1740.8%501.8K
$143.33Nov 6Dec 18747.9%58.6%1176.1%5149.1K
$131.67Nov 6Dec 18570.8%53.9%959.3%8692.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.38, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.67Nov 27$0.55$1.12$0.5580%2.04$120.55
$130.00$133.33Dec 11$1.35$1.98$1.3566%1.47$131.35
$125.00$130.00Nov 27$2.85$2.15$2.8573%0.75$127.85
$141.67$143.33Dec 18$0.10$1.56$0.1043%15.60$141.77
$133.33$135.00Dec 18$0.45$1.22$0.4556%2.71$133.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.05$1.45$1.0597%1.38$161.45
$150.00$146.67Nov 27$0.95$2.38$0.9574%2.51$149.05
$161.67$160.00Nov 20$0.20$1.47$0.2091%7.35$161.47
$158.33$156.67Nov 27$0.10$1.56$0.1086%15.60$158.23
$148.33$146.67Nov 13$0.25$1.41$0.2585%5.64$148.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.74, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.50$150.00Nov 6$2.02$2.02$0.4875%4.21$149.52
$161.67$163.33Dec 18$1.22$1.22$0.4479%2.77$162.89
$145.00$150.00Dec 4$2.42$2.42$2.5862%0.94$147.42
$150.00$151.67Nov 20$1.17$1.17$0.5073%2.34$151.17
$150.00$151.67Dec 4$1.15$1.15$0.5272%2.21$151.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 6$2.12$2.12$2.8885%0.74$112.88
$115.00$113.33Nov 20$1.32$1.32$0.3584%3.77$113.68
$118.33$116.67Nov 13$1.12$1.12$0.5484%2.07$117.21
$120.00$115.00Dec 4$1.67$1.67$3.3378%0.50$118.33
$116.67$115.00Dec 18$1.15$1.15$0.5279%2.21$115.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.54, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$4.70387.8%70.4%
$136.67Nov 6Nov 13$4.67178.6%74.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$3.70387.8%70.4%
$136.67Nov 6Nov 13$5.10178.6%74.4%
$135.83Nov 6Nov 13$4.52158.8%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.94% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.67Nov 6$0.73$0.55$1.28$135.39$137.950.94%
$137.50Nov 6$0.20$1.10$1.30$136.20$138.800.95%
$135.83Nov 6$1.18$0.33$1.51$134.32$137.341.11%
$138.33Nov 6$0.03$1.83$1.86$136.47$140.191.36%
$135.00Nov 6$1.55$0.90$2.45$132.55$137.451.79%
$133.33Nov 6$2.78$0.03$2.81$130.52$136.142.06%
$140.00Nov 6$0.03$3.38$3.41$136.59$143.412.50%
$139.17Nov 6$0.03$3.65$3.68$135.49$142.852.70%
$131.67Nov 6$4.55$0.63$5.18$126.49$136.853.79%
$141.67Nov 6$0.03$5.20$5.23$136.44$146.903.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.50$135.83Nov 6$0.20$0.33$0.53$135.30$138.03
$137.50$131.67Nov 6$0.20$0.63$0.83$130.84$138.33
$140.83$135.83Nov 6$0.70$0.33$1.03$134.80$141.86
$137.50$135.00Nov 6$0.20$0.90$1.10$133.90$138.60
$143.33$135.83Nov 6$0.88$0.33$1.21$134.62$144.54
$140.83$131.67Nov 6$0.70$0.63$1.33$130.34$142.16
$143.33$131.67Nov 6$0.88$0.63$1.51$130.16$144.84
$140.83$135.00Nov 6$0.70$0.90$1.60$133.40$142.43
$143.33$135.00Nov 6$0.88$0.90$1.78$133.22$145.11
$147.50$135.83Nov 6$2.05$0.33$2.38$133.45$149.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 5.58, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115158/160Nov 6$4.24$0.7666%5.58$110.76$162.57
110/115148/150Nov 6$4.14$0.8660%4.81$110.86$151.64
110/115144/145Nov 6$4.24$0.7656%5.58$110.76$148.41
113/115162/162Nov 20$1.49$0.1875%8.28$113.51$163.16
113/115153/155Nov 20$1.54$0.1368%11.85$113.46$154.87
110/115141/142Nov 6$2.79$2.2162%1.26$112.21$143.62
117/118144/145Nov 13$1.50$0.1655%9.38$116.83$145.67
115/117153/155Dec 18$1.50$0.1752%8.82$115.17$154.83
120/122158/160Dec 18$1.45$0.2253%6.59$120.22$159.78
122/123158/160Nov 20$1.20$0.4765%2.55$122.13$159.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.50$138.33$139.17Nov 6$0.17$0.6622%3.88
$155.00$156.67$158.33Nov 20$0.09$1.581%17.56
$136.67$137.50$138.33Nov 6$0.36$0.4745%1.31
$156.67$158.33$160.00Nov 27$0.16$1.507%9.38
$155.00$155.83$156.67Nov 13$0.11$0.721%6.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.67$137.50$138.33Nov 6$0.18$0.6544%3.61
$143.33$144.17$145.00Nov 6$0.05$0.7919%15.80
$140.00$141.67$143.33Nov 20$0.05$1.628%32.40
$150.83$151.67$152.50Nov 6$0.05$0.7912%15.80
$150.00$151.67$153.33Dec 18$0.05$1.625%32.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.32, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.33$135.001:2Nov 6-$0.32$1.35
$145.00$150.001:2Dec 4-$0.76$4.24
$131.67$133.331:2Nov 6-$1.01$0.65
$155.00$160.001:2Dec 11-$0.70$4.30
$135.83$136.671:2Nov 6-$0.28$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Dec 4-$0.06$4.94
$138.33$137.501:2Nov 6-$0.37$0.46
$136.67$135.831:2Nov 6-$0.11$0.73
$126.67$125.001:2Nov 6-$0.01$1.66
$123.33$120.001:2Nov 6-$0.03$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.83%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$6.600.406.2%4.83%11.04%10857
$140.00Dec 18$8.000.472.5%5.86%8.40%83421
$143.33Dec 18$6.500.425.0%4.76%9.74%50155
$138.33Dec 18$8.400.491.3%6.15%7.47%691312
$150.00Dec 18$4.500.329.9%3.30%13.16%2.5K1.3K
$141.67Dec 11$6.300.473.8%4.61%8.38%1--
$140.00Dec 11$6.900.492.5%5.05%7.60%4--
$138.33Dec 11$7.600.531.3%5.57%6.88%327
$145.00Dec 11$5.000.416.2%3.66%9.87%313
$156.67Dec 18$2.750.2814.8%2.01%16.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,077
Total Puts 404,082
Put/Call Ratio 5.31
Net Difference -328,005

Prior's Put/Call Breakdown

Total Calls 80,087
Total Puts 751,039
Put/Call Ratio 9.38
Net Difference -670,952

Prior 7-Day Put/Call Summary

Total Calls 327,813
Total Puts 1,182,889
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All