Tour v536
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$70.95 -12.64%
(11/5 18:54) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 82,883
Calls: 58,948 (71%)
Puts: 23,935 (29%)
Prior (11/05) 120,858
Calls: 72,199 (60%)
Puts: 48,659 (40%)
Current vs Prior -31.42%
Calls: -18.35% (Calls)
Puts: -50.81% (Puts)
Prior 7-Day Total 463,345
Calls: 301,269 (65%)
Puts: 162,076 (35%)
Prior 7-Day Average 66,192
Calls: 43,038 (65%)
Puts: 23,153 (35%)
Current vs Prior 7-Day Avg +25.22%
Calls: +36.97%
Puts: +3.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $52.68M
Calls: $44.70M (85%)
Puts: $7.98M (15%)
Prior (11/05) $135.05M
Calls: $126.87M (94%)
Puts: $8.19M (6%)
Current vs Prior -60.99%
Calls: -64.77%
Puts: -2.45%
Prior 7-Day Total $278.38M
Calls: $233.75M (84%)
Puts: $44.63M (16%)
Prior 7-Day Average $39.77M
Calls: $33.39M (84%)
Puts: $6.38M (16%)
Current vs Prior 7-Day Avg +32.47%
Calls: +33.85%
Puts: +25.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 0.67
Current vs Prior -39.75%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 277,305
Calls: 200,025 (72%)
Puts: 77,280 (28%)
Prior (11/05) 385,593
Calls: 273,539 (71%)
Puts: 112,054 (29%)
Current vs Prior -28.08%
Prior 7-Day Total 1,682,532
Calls: 1,118,865 (66%)
Puts: 563,667 (34%)
Prior 7-Day Average 240,361
Calls: 159,837 (66%)
Puts: 80,523 (34%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.13% | 23.37%31.87% | 47.08%
Prior 14.50% | 29.18%36.54% | 50.64%
Current vs Prior +61.12% | +9.21%-12.79% | -7.04%
Prior 7-Day Avg 13.96% | 22.56%29.47% | 42.23%
Current vs 7-Day Avg +67.40% | +41.28%+8.15% | +11.46%
Prior 7-Day Eod 14.50% | 29.18%36.54% | 50.64%
Current vs 7-Day Eod +61.12% | +9.21%-12.79% | -7.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($44.70M) vs puts ($7.98M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (58,948 calls vs 23,935 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.1512.20$11.689.0%1510.61845
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 276.006.50$6.258.0%50.2735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 610.3512.30$11.3317.2%2901.001.9K
$65.00Nov 65.257.20$6.2331.3%4251.001.5K
$68.00Nov 62.403.95$3.1848.7%1500.99182
$59.00Nov 611.3513.75$12.5519.1%120.99510
$61.00Nov 69.1511.75$10.4524.9%180.99166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 61.133.65$2.39105.4%3961.0056
$75.00Nov 62.264.65$3.4669.1%4711.00376
$76.00Nov 63.205.85$4.5358.5%91.00--
$80.00Nov 67.509.60$8.5524.6%641.0066
$73.00Nov 60.673.00$1.84126.6%810.8427

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 37.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.000.01$0.01100.0%7.6K0.012.9K
$75.00Nov 60.000.05$0.03166.7%2.5K0.031.4K
$70.00Nov 60.732.46$1.60108.1%2.5K0.761.3K
$78.00Dec 411.3013.80$12.5519.9%1.1K0.55--
$74.00Nov 60.010.08$0.05140.0%1.1K0.06237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.070.41$0.24141.7%1.2K0.24525
$60.00Nov 60.000.01$0.01100.0%9130.00566
$60.00Nov 132.623.00$2.8113.5%6340.22382
$65.00Nov 60.000.01$0.01100.0%6180.01707
$66.00Nov 134.006.50$5.2547.6%5830.3421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 79.7%, max 119.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Dec 18392.4%178.7%119.6%840123
$71.00Nov 6Dec 18318.2%173.6%83.3%297428
$70.00Nov 6Dec 18308.8%174.1%77.3%2.5K1.7K
$72.00Nov 6Dec 18248.1%176.7%40.4%1.0K192
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Nov 6Dec 11392.4%181.8%115.9%8327
$71.00Nov 6Dec 18318.2%173.6%83.3%13442
$70.00Nov 6Dec 18308.8%174.1%77.3%1.2K557
$72.00Nov 6Dec 18248.1%176.7%40.4%13687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.76, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 4$1.05$3.95$1.0552%3.76$81.05
$61.00$65.00Dec 11$1.55$2.45$1.5573%1.58$62.55
$80.00$85.00Dec 18$1.40$3.60$1.4056%2.57$81.40
$80.00$85.00Dec 11$1.35$3.65$1.3555%2.70$81.35
$61.00$65.00Dec 4$1.57$2.43$1.5772%1.55$62.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 6$0.55$0.45$0.55100%0.82$73.45
$72.00$71.00Nov 6$0.34$0.66$0.3478%1.94$71.66
$73.00$72.00Nov 13$0.25$0.75$0.2548%3.00$72.75
$65.00$64.00Nov 27$0.16$0.84$0.1633%5.25$64.84
$76.00$75.00Nov 13$0.38$0.62$0.3853%1.63$75.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 20$0.88$0.88$0.1256%7.33$84.88
$84.00$85.00Nov 13$0.67$0.67$0.3363%2.03$84.67
$74.00$75.00Nov 20$0.86$0.86$0.1444%6.14$74.86
$79.00$80.00Nov 13$0.67$0.67$0.3356%2.03$79.67
$80.00$81.00Nov 13$0.61$0.61$0.3959%1.56$80.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Dec 18$1.68$1.68$0.3266%5.25$65.32
$70.00$67.00Dec 18$1.87$1.87$1.1363%1.65$68.13
$60.00$57.00Dec 18$1.50$1.50$1.5072%1.00$58.50
$65.00$62.00Dec 4$1.65$1.65$1.3567%1.22$63.35
$62.00$59.00Dec 11$1.50$1.50$1.5070%1.00$60.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.18, cheapest $7.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$7.56318.2%203.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$7.01318.2%203.6%
$79.00Nov 13Dec 4$6.30224.3%191.1%
$78.00Nov 20Dec 11$4.45211.3%181.7%
$85.00Nov 20Dec 18$5.58204.2%180.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.65% of stock, avg 28.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Nov 6$0.21$0.96$1.17$70.83$73.171.65%
$71.00Nov 6$0.76$0.62$1.38$69.62$72.381.95%
$70.00Nov 6$1.60$0.24$1.84$68.16$71.842.59%
$73.00Nov 6$0.23$1.84$2.07$70.93$75.072.92%
$74.00Nov 6$0.05$2.39$2.44$71.56$76.443.44%
$69.00Nov 6$2.79$0.10$2.89$66.11$71.894.07%
$68.00Nov 6$3.18$0.01$3.19$64.81$71.194.50%
$75.00Nov 6$0.03$3.46$3.49$71.51$78.494.92%
$67.00Nov 6$4.18$0.08$4.26$62.74$71.266.00%
$76.00Nov 6$0.02$4.53$4.55$71.45$80.556.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.28% of stock, avg 20.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$67.00Nov 6$0.12$0.08$0.20$66.80$78.20
$79.00$67.00Nov 6$0.12$0.08$0.20$66.80$79.20
$78.00$69.00Nov 6$0.12$0.10$0.22$68.78$78.22
$79.00$69.00Nov 6$0.12$0.10$0.22$68.78$79.22
$83.00$67.00Nov 6$0.25$0.08$0.33$66.67$83.33
$78.00$64.00Nov 6$0.12$0.21$0.33$63.67$78.33
$79.00$64.00Nov 6$0.12$0.21$0.33$63.67$79.33
$73.00$67.00Nov 6$0.23$0.08$0.31$66.69$73.31
$83.00$69.00Nov 6$0.25$0.10$0.35$68.65$83.35
$72.00$67.00Nov 6$0.21$0.08$0.29$66.71$72.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.43, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6484/85Nov 6$0.30$0.7087%0.43$63.70$84.30
63/6479/80Nov 6$0.28$0.7286%0.39$63.72$79.28
63/6483/84Nov 6$0.27$0.7384%0.37$63.73$83.27
63/6473/74Nov 6$0.35$0.6572%0.54$63.65$73.35
69/7084/85Nov 6$0.27$0.7370%0.37$69.73$84.27
69/7079/80Nov 6$0.25$0.7570%0.33$69.75$79.25
69/7083/84Nov 6$0.24$0.7668%0.32$69.76$83.24
69/7073/74Nov 6$0.32$0.6856%0.47$69.68$73.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Nov 6$0.29$0.7150%2.45
$65.00$66.00$67.00Nov 13$0.05$0.954%19.00
$79.00$80.00$81.00Nov 13$0.06$0.945%15.67
$70.00$71.00$72.00Nov 13$0.06$0.944%15.67
$73.00$74.00$75.00Dec 4$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Nov 6$0.24$0.7636%3.17
$71.00$72.00$73.00Nov 20$0.07$0.933%13.29
$70.00$71.00$72.00Nov 27$0.08$0.922%11.50
$58.00$59.00$60.00Nov 13$0.10$0.904%9.00
$64.00$65.00$66.00Dec 11$0.10$0.902%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.51, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Nov 6-$0.41$0.59
$72.00$73.001:2Nov 6-$0.25$0.75
$76.00$77.001:2Nov 6-$0.10$0.90
$78.00$79.001:2Nov 6-$0.12$0.88
$77.00$78.001:2Nov 6-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Nov 6-$0.51$3.49
$73.00$72.001:2Nov 6-$0.08$0.92
$72.00$71.001:2Nov 6-$0.28$0.72
$66.00$65.001:2Nov 6$0.00$1.00
$61.00$60.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 17.12%, avg 12.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$12.150.5219.8%17.12%36.93%21--
$80.00Dec 18$13.100.5612.8%18.46%31.22%2081.9K
$79.00Dec 18$13.400.5711.3%18.89%30.23%30--
$85.00Dec 11$10.700.5119.8%15.08%34.88%2--
$78.00Dec 18$13.700.579.9%19.31%29.25%130--
$77.00Dec 18$14.000.588.5%19.73%28.26%65--
$76.00Dec 18$14.350.597.1%20.23%27.34%145--
$80.00Dec 11$12.050.5512.8%16.98%29.74%2--
$79.00Dec 11$12.300.5611.3%17.34%28.68%2--
$78.00Dec 11$12.600.569.9%17.76%27.70%3983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,948
Total Puts 23,935
Put/Call Ratio 0.41
Net Difference 35,013

Prior's Put/Call Breakdown

Total Calls 72,199
Total Puts 48,659
Put/Call Ratio 0.67
Net Difference 23,540

Prior 7-Day Put/Call Summary

Total Calls 301,269
Total Puts 162,076
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All