Tour v492
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$44.76 -0.71%
$43.93 (-1.85%)🌙
as of 08/06 07:13 PM
(8/5 19:14) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 31,147
Calls: 19,809 (64%)
Puts: 11,338 (36%)
Prior (08/05) 40,927
Calls: 28,817 (70%)
Puts: 12,110 (30%)
Current vs Prior -23.90%
Calls: -31.26% (Calls)
Puts: -6.37% (Puts)
Prior 7-Day Total 404,215
Calls: 261,443 (65%)
Puts: 142,772 (35%)
Prior 7-Day Average 57,745
Calls: 37,349 (65%)
Puts: 20,396 (35%)
Current vs Prior 7-Day Avg -46.06%
Calls: -46.96%
Puts: -44.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.13M
Calls: $5.97M (59%)
Puts: $4.16M (41%)
Prior (08/05) $18.35M
Calls: $8.06M (44%)
Puts: $10.30M (56%)
Current vs Prior -44.82%
Calls: -25.87%
Puts: -59.64%
Prior 7-Day Total $158.86M
Calls: $113.59M (72%)
Puts: $45.26M (28%)
Prior 7-Day Average $22.69M
Calls: $16.23M (72%)
Puts: $6.47M (28%)
Current vs Prior 7-Day Avg -55.37%
Calls: -63.20%
Puts: -35.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.57
Prior (08/05) 0.42
Current vs Prior +36.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 276,598
Calls: 233,226 (84%)
Puts: 43,372 (16%)
Prior (08/05) 298,514
Calls: 258,841 (87%)
Puts: 39,673 (13%)
Current vs Prior -7.34%
Prior 7-Day Total 2,487,991
Calls: 2,039,339 (82%)
Puts: 448,652 (18%)
Prior 7-Day Average 355,427
Calls: 291,334 (82%)
Puts: 64,093 (18%)
Current vs Prior 7-Day Avg -22.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.27% | 18.28%27.10% | 43.23%
Prior 12.64% | 23.00%28.13% | 48.65%
Current vs Prior -34.62% | -20.55%-3.65% | -11.13%
Prior 7-Day Avg 16.53% | 26.38%35.41% | 52.67%
Current vs 7-Day Avg -49.98% | -30.73%-23.46% | -17.92%
Prior 7-Day Eod 12.64% | 23.00%28.13% | 48.65%
Current vs 7-Day Eod -34.62% | -20.55%-3.65% | -11.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (233,226 calls vs 43,372 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 146.557.05$6.807.4%90.6181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 76.309.40$7.8539.5%11.003
$36.00Aug 76.959.30$8.1328.9%10.944
$38.00Aug 75.257.20$6.2331.3%50.9252
$39.00Aug 74.356.30$5.3236.7%20.908
$40.00Aug 73.905.25$4.5829.5%3260.87491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 77.159.45$8.3027.7%260.93311
$53.00Aug 77.8510.10$8.9825.1%250.93503
$51.00Aug 75.958.20$7.0731.8%90.89156
$50.00Aug 75.107.50$6.3038.1%5870.871.2K
$49.50Aug 74.707.15$5.9341.3%50.8349

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 16.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.220.30$0.2630.8%2.1K0.131.5K
$45.00Aug 71.391.80$1.6025.6%1.4K0.492.6K
$44.00Aug 71.992.25$2.1212.3%5450.58265
$45.00Aug 143.754.30$4.0313.6%4650.53433
$50.00Aug 141.982.50$2.2423.2%4420.36414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.250.35$0.3033.3%8370.132.9K
$50.00Aug 75.107.50$6.3038.1%5870.871.2K
$42.00Aug 70.530.82$0.6842.6%4930.24747
$38.50Aug 70.100.30$0.20100.0%2510.08222
$38.00Aug 70.120.19$0.1643.8%2450.07920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 29.0%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 7Aug 14249.3%151.5%64.6%299134
$36.00Aug 7Sep 11252.7%159.1%58.8%24
$43.50Aug 7Aug 14245.5%165.4%48.5%303269
$53.00Aug 7Aug 21219.9%151.0%45.6%117673
$38.00Aug 7Aug 14225.2%163.9%37.4%1279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 14252.7%159.6%58.4%178624
$43.50Aug 7Sep 4245.5%155.7%57.6%82188
$44.50Aug 7Sep 4249.3%162.8%53.1%72179
$37.50Aug 7Aug 14246.4%163.2%51.0%156211
$38.00Aug 7Aug 21225.2%156.5%43.9%254958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 7.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$43.00$44.00Aug 28$0.17$0.83$0.174.88$43.17
$51.00$52.00Aug 14$0.19$0.81$0.194.26$51.19
$43.00$43.50Aug 14$0.10$0.40$0.104.00$43.10
$49.00$50.00Sep 11$0.20$0.80$0.204.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Sep 18$0.21$0.79$0.213.76$45.79
$39.50$39.00Aug 7$0.11$0.39$0.113.55$39.39
$37.50$37.00Aug 14$0.11$0.39$0.113.55$37.39
$43.00$42.50Aug 7$0.13$0.37$0.132.85$42.87
$44.50$44.00Sep 4$0.14$0.36$0.142.57$44.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 6.14, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.86$0.86$0.146.14$45.86
$48.00$49.00Aug 28$0.85$0.85$0.155.67$48.85
$40.00$41.00Aug 7$0.84$0.84$0.165.25$40.84
$47.50$48.00Aug 14$0.38$0.38$0.123.17$47.88
$48.00$48.50Aug 14$0.38$0.38$0.123.17$48.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$46.00Sep 18$2.37$2.37$0.633.76$46.63
$51.00$50.00Aug 7$0.77$0.77$0.233.35$50.23
$40.00$39.00Sep 4$0.77$0.77$0.233.35$39.23
$43.50$43.00Aug 14$0.38$0.38$0.123.17$43.12
$47.00$46.50Aug 14$0.38$0.38$0.123.17$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.05, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$1.17225.2%163.9%
$53.00Aug 7Aug 14$1.45219.9%162.4%
$41.00Aug 7Aug 14$1.49190.2%157.4%
$52.00Aug 7Aug 14$1.50194.4%154.2%
$51.00Aug 7Aug 14$1.57207.0%152.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.83252.7%159.6%
$37.00Aug 7Aug 14$1.15223.6%164.4%
$37.50Aug 7Aug 14$1.17246.4%163.2%
$38.00Aug 7Aug 14$1.34225.2%163.9%
$51.00Aug 7Aug 14$1.46207.0%152.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.73% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$1.60$1.86$3.46$41.54$48.467.73%
$46.00Aug 7$1.23$2.34$3.57$42.43$49.577.98%
$44.00Aug 7$2.12$1.60$3.72$40.28$47.728.31%
$45.50Aug 7$1.12$2.60$3.72$41.78$49.228.31%
$42.50Aug 7$2.84$0.95$3.79$38.71$46.298.47%
$43.00Aug 7$2.76$1.08$3.84$39.16$46.848.58%
$44.50Aug 7$1.84$2.11$3.95$40.55$48.458.82%
$42.00Aug 7$3.38$0.68$4.06$37.94$46.069.07%
$43.50Aug 7$2.49$1.61$4.10$39.40$47.609.16%
$41.00Aug 7$3.74$0.40$4.14$36.86$45.149.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 3.87% of stock, avg 20.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Aug 7$0.78$0.95$1.73$40.77$48.73
$46.50$42.50Aug 7$0.90$0.95$1.85$40.65$48.35
$47.00$43.00Aug 7$0.78$1.08$1.86$41.14$48.86
$46.50$43.00Aug 7$0.90$1.08$1.98$41.02$48.48
$45.50$42.50Aug 7$1.12$0.95$2.07$40.43$47.57
$46.00$42.50Aug 7$1.23$0.95$2.18$40.32$48.18
$45.50$43.00Aug 7$1.12$1.08$2.20$40.80$47.70
$46.00$43.00Aug 7$1.23$1.08$2.31$40.69$48.31
$47.00$44.00Aug 7$0.78$1.60$2.38$41.62$49.38
$47.00$43.50Aug 7$0.78$1.61$2.39$41.11$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 19.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3941/43Sep 4$1.90$0.1019.00$37.10$42.90
41/4248/49Aug 21$0.89$0.118.09$41.11$48.89
46/4749/50Aug 21$0.89$0.118.09$46.11$49.89
45/4649/50Aug 21$0.88$0.127.33$45.12$49.88
46/4751/52Aug 21$0.88$0.127.33$46.12$51.88
38/3940/40Aug 14$0.87$0.136.69$38.13$40.87
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
41/4249/50Aug 21$0.87$0.136.69$41.13$49.87
45/4651/52Aug 21$0.87$0.136.69$45.13$51.87
43/4546/47Sep 18$1.73$0.276.41$43.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Aug 7$0.07$0.436.14
$51.00$52.00$53.00Aug 7$0.14$0.866.14
$42.00$42.50$43.00Aug 14$0.07$0.436.14
$43.00$44.00$45.00Sep 4$0.15$0.855.67
$48.50$49.00$49.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$36.00$36.50$37.00Aug 7$0.06$0.447.33
$36.50$37.00$37.50Aug 7$0.06$0.447.33
$37.50$38.00$38.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.91, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 4-$3.97$1.03
$52.00$53.001:2Aug 7-$0.17$0.83
$50.00$51.001:2Aug 7-$0.24$0.76
$49.50$50.001:2Aug 7-$0.13$0.37
$48.00$48.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$42.001:2Aug 28-$2.91$2.09
$40.00$37.001:2Aug 28-$2.54$0.46
$37.00$36.001:2Aug 14-$0.60$0.40
$39.50$39.001:2Aug 7-$0.11$0.39
$41.50$41.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 17.87%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$8.000.590.5%17.87%18.41%114280
$46.00Sep 18$7.700.572.8%17.20%19.97%6--
$50.00Sep 18$6.950.5211.7%15.53%27.23%56493
$47.00Sep 18$6.700.555.0%14.97%19.97%6--
$48.00Sep 18$6.500.547.2%14.52%21.76%7--
$45.00Sep 4$6.050.560.5%13.52%14.05%71--
$45.00Aug 28$6.000.560.5%13.40%13.94%75115
$49.00Sep 11$5.550.509.5%12.40%21.87%13153
$51.00Sep 18$5.500.4913.9%12.29%26.23%1--
$50.00Sep 11$5.450.4911.7%12.18%23.88%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,809
Total Puts 11,338
Put/Call Ratio 0.57
Net Difference 8,471

Prior's Put/Call Breakdown

Total Calls 28,817
Total Puts 12,110
Put/Call Ratio 0.42
Net Difference 16,707

Prior 7-Day Put/Call Summary

Total Calls 261,443
Total Puts 142,772
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All