Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$44.08 -4.88%
$43.97 (-0.25%)🌙
as of 09/08 06:58 PM
(9/4 19:01) ◀
|
Tuesday, September 8, 2026 (6:58pm)
January 2026
|
▶ (9/9 19:01)
◀ 9/8 18:58 ▶

Option Volume

Detail
ℹ
Current (09/08) 39,160
Calls: 20,865 (53%)
Puts: 18,295 (47%)
Prior (09/04) 61,039
Calls: 38,110 (62%)
Puts: 22,929 (38%)
Current vs Prior -35.84%
Calls: -45.25% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 250,869
Calls: 157,310 (63%)
Puts: 93,559 (37%)
Prior 7-Day Average 35,838
Calls: 22,472 (63%)
Puts: 13,365 (37%)
Current vs Prior 7-Day Avg +9.27%
Calls: -7.15%
Puts: +36.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $10.78M
Calls: $5.68M (53%)
Puts: $5.11M (47%)
Prior (09/04) $12.84M
Calls: $7.33M (57%)
Puts: $5.51M (43%)
Current vs Prior -16.04%
Calls: -22.54%
Puts: -7.41%
Prior 7-Day Total $76.56M
Calls: $44.42M (58%)
Puts: $32.14M (42%)
Prior 7-Day Average $10.94M
Calls: $6.35M (58%)
Puts: $4.59M (42%)
Current vs Prior 7-Day Avg -1.41%
Calls: -10.52%
Puts: +11.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.88
Prior (09/04) 0.60
Current vs Prior +45.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +42.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 127,623
Calls: 82,151 (64%)
Puts: 45,472 (36%)
Prior (09/04) 128,571
Calls: 94,184 (73%)
Puts: 34,387 (27%)
Current vs Prior -0.74%
Prior 7-Day Total 903,350
Calls: 617,023 (68%)
Puts: 286,327 (32%)
Prior 7-Day Average 129,050
Calls: 88,146 (68%)
Puts: 40,903 (32%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.48% | 17.49%17.49% | 33.42%
Prior 11.67% | 17.52%17.52% | 31.25%
Current vs Prior -18.77% | -0.18%-0.18% | +6.94%
Prior 7-Day Avg 8.96% | 14.58%19.72% | 33.01%
Current vs 7-Day Avg +5.81% | +19.98%-11.29% | +1.23%
Prior 7-Day Eod 11.67% | 17.52%17.52% | 31.25%
Current vs 7-Day Eod -18.77% | -0.18%-0.18% | +6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (82,151 calls vs 45,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 112.582.75$2.676.4%3490.61179
$44.00Sep 183.553.80$3.686.8%2510.5599
$42.00Sep 113.103.35$3.237.7%730.68169
$40.00Sep 185.806.30$6.058.3%950.72739
$50.00Sep 181.501.63$1.578.3%3110.301.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 183.403.65$3.537.1%340.46176
$42.00Oct 95.155.60$5.388.4%300.385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 110.670.75$0.7111.3%4810.25396
$47.00Sep 110.901.06$0.9816.3%6970.32801
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.590.68$0.6414.1%2.1K0.201.2K
$40.50Sep 110.700.83$0.7617.1%3910.2326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 117.059.00$8.0324.3%210.95--
$38.00Sep 115.507.85$6.6835.2%2140.90451
$39.00Sep 115.306.05$5.6813.2%120.8711
$36.00Sep 187.909.40$8.6517.3%50.8531
$36.00Sep 258.3510.30$9.3220.9%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 117.258.30$7.7813.5%30.91133
$51.00Sep 116.507.50$7.0014.3%1230.86252
$50.00Sep 115.056.95$6.0031.7%730.84702
$49.50Sep 115.007.40$6.2038.7%30.8125
$49.00Sep 114.906.95$5.9334.6%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 24.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 111.561.75$1.6611.4%9430.46321
$50.00Sep 110.310.48$0.4042.5%7920.151.0K
$47.00Sep 110.901.06$0.9816.3%6970.32801
$52.00Sep 110.180.23$0.2123.8%6760.09640
$44.00Sep 111.992.31$2.1514.9%6270.54117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 110.590.68$0.6414.1%2.1K0.201.2K
$38.00Sep 110.250.34$0.3030.0%1.0K0.10420
$42.00Sep 111.051.33$1.1923.5%7150.32491
$37.00Sep 110.010.29$0.15186.7%6740.06320
$36.00Sep 110.120.15$0.1421.4%5310.05387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 8.1%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 11Oct 23138.1%116.8%18.2%351179
$46.50Sep 11Sep 25133.3%113.7%17.3%201218
$41.50Sep 11Oct 23132.8%115.3%15.1%2330
$40.00Sep 11Oct 16138.9%122.0%13.8%305298
$42.50Sep 11Sep 18137.9%123.5%11.6%26244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 11Oct 23138.1%116.8%18.2%761625
$42.50Sep 11Oct 9137.9%121.9%13.1%365110
$40.00Sep 11Oct 23138.9%123.9%12.1%2.2K1.2K
$39.50Sep 11Sep 25143.2%129.8%10.4%20525
$50.00Sep 11Oct 16130.1%118.3%9.9%75753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.41, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Oct 9$0.37$1.63$0.3761%4.41$42.37
$36.00$38.00Sep 25$0.77$1.23$0.7781%1.60$36.77
$36.00$39.00Sep 18$1.92$1.08$1.9285%0.56$37.92
$38.00$40.00Oct 16$0.85$1.15$0.8571%1.35$38.85
$50.00$52.00Oct 9$0.31$1.69$0.3141%5.45$50.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Oct 16$0.10$0.90$0.1056%9.00$49.90
$50.00$49.00Sep 25$0.20$0.80$0.2064%4.00$49.80
$50.00$47.00Oct 2$1.40$1.60$1.4061%1.14$48.60
$43.00$42.00Oct 2$0.25$0.75$0.2542%3.00$42.75
$47.00$46.50Sep 11$0.19$0.31$0.1969%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.22, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 2$0.60$0.60$0.4054%1.50$47.60
$45.00$46.50Sep 25$0.86$0.86$0.6450%1.34$45.86
$44.50$45.00Sep 11$0.38$0.38$0.1250%3.17$44.88
$44.50$45.00Sep 25$0.38$0.38$0.1248%3.17$44.88
$47.50$48.00Sep 18$0.31$0.31$0.1960%1.63$47.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Oct 16$1.65$1.65$1.3560%1.22$41.35
$39.00$36.00Oct 23$1.37$1.37$1.6368%0.84$37.63
$38.00$37.00Oct 16$0.58$0.58$0.4271%1.38$37.42
$42.00$40.00Oct 2$1.02$1.02$0.9861%1.04$40.98
$37.00$36.00Sep 25$0.49$0.49$0.5177%0.96$36.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.56, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 11Sep 18$1.58138.1%118.2%
$42.50Sep 11Sep 18$1.23137.9%123.5%
$42.00Sep 11Sep 18$2.02135.9%123.1%
$44.50Sep 11Sep 18$1.56140.3%130.5%
$45.00Sep 11Sep 18$1.43129.5%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 11Sep 18$1.23138.1%118.2%
$42.50Sep 11Sep 18$1.35137.9%123.5%
$42.00Sep 11Sep 18$1.34135.9%123.1%
$44.50Sep 11Sep 18$2.00140.3%130.5%
$45.00Sep 11Sep 18$1.58129.5%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 9.23% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Sep 11$2.04$2.03$4.07$40.43$48.579.23%
$43.50Sep 11$2.45$1.69$4.14$39.36$47.649.39%
$44.00Sep 11$2.15$2.00$4.15$39.85$48.159.41%
$45.00Sep 11$1.66$2.55$4.21$40.79$49.219.55%
$43.00Sep 11$2.67$1.63$4.30$38.70$47.309.75%
$42.50Sep 11$2.99$1.41$4.40$38.10$46.909.98%
$42.00Sep 11$3.23$1.19$4.42$37.58$46.4210.03%
$46.00Sep 11$1.31$3.15$4.46$41.54$50.4610.12%
$41.50Sep 11$3.53$0.98$4.51$36.99$46.0110.23%
$45.50Sep 11$1.50$3.30$4.80$40.70$50.3010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.92% of stock, avg 16.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Sep 11$0.98$1.19$2.17$39.83$49.17
$46.50$42.00Sep 11$1.18$1.19$2.37$39.63$48.87
$47.00$42.50Sep 11$0.98$1.41$2.39$40.11$49.39
$46.50$42.50Sep 11$1.18$1.41$2.59$39.91$49.09
$46.00$42.00Sep 11$1.31$1.19$2.50$39.50$48.50
$46.00$42.50Sep 11$1.31$1.41$2.72$39.78$48.72
$47.00$43.00Sep 11$0.98$1.63$2.61$40.39$49.61
$46.50$43.00Sep 11$1.18$1.63$2.81$40.19$49.31
$46.00$43.00Sep 11$1.31$1.63$2.94$40.06$48.94
$45.50$42.00Sep 11$1.50$1.19$2.69$39.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/50Sep 11$0.35$0.1564%2.33$39.15$49.85
39/4048/48Sep 11$0.36$0.1454%2.57$39.14$47.86
39/4047/48Sep 11$0.35$0.1551%2.33$39.15$47.35
38/3951/52Sep 18$0.62$0.3848%1.63$38.38$51.62
42/4250/50Sep 11$0.34$0.1649%2.12$41.66$49.84
39/4051/52Sep 11$0.39$0.6168%0.64$39.11$51.39
41/4250/50Sep 11$0.30$0.2053%1.50$41.20$49.80
38/3950/50Sep 18$0.63$0.3742%1.70$38.37$50.13
42/4248/48Sep 11$0.35$0.1540%2.33$41.65$47.85
38/3950/51Sep 18$0.60$0.4045%1.50$38.40$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Sep 11$0.05$0.456%9.00
$41.50$42.00$42.50Sep 11$0.06$0.448%7.33
$45.50$46.00$46.50Sep 11$0.06$0.447%7.33
$38.00$39.00$40.00Sep 11$0.10$0.909%9.00
$46.50$47.00$47.50Sep 11$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 18$0.06$0.948%15.67
$39.50$40.00$40.50Sep 11$0.05$0.455%9.00
$44.50$45.00$45.50Sep 18$0.05$0.454%9.00
$36.00$37.00$38.00Sep 18$0.10$0.905%9.00
$36.00$37.00$38.00Oct 9$0.12$0.885%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.56, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Sep 11-$0.27$0.23
$50.00$51.001:2Sep 11-$0.36$0.64
$48.50$49.001:2Sep 11-$0.42$0.08
$50.00$52.001:2Sep 25-$1.20$0.80
$51.00$52.001:2Sep 18-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$43.501:2Oct 23-$2.56$4.94
$36.50$36.001:2Sep 11-$0.07$0.43
$37.50$37.001:2Sep 11-$0.09$0.41
$39.50$39.001:2Sep 11-$0.13$0.37
$38.00$37.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.66%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$4.700.4513.4%10.66%24.09%317
$46.00Oct 23$6.100.534.4%13.84%18.19%118
$49.00Oct 16$4.550.4711.2%10.32%21.48%834
$50.00Oct 16$4.200.4413.4%9.53%22.96%154189
$52.00Oct 16$3.250.4018.0%7.37%25.34%541
$45.00Oct 23$5.900.552.1%13.38%15.47%3--
$48.00Oct 16$4.450.498.9%10.10%18.99%2--
$44.50Oct 23$6.000.560.9%13.61%14.56%4--
$45.00Oct 16$5.600.562.1%12.70%14.79%1528
$46.00Oct 16$5.000.534.4%11.34%15.70%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,865
Total Puts 18,295
Put/Call Ratio 0.88
Net Difference 2,570

Prior's Put/Call Breakdown

Total Calls 38,110
Total Puts 22,929
Put/Call Ratio 0.60
Net Difference 15,181

Prior 7-Day Put/Call Summary

Total Calls 157,310
Total Puts 93,559
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All