SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$46.34 -10.19%

$46.50 (+0.35%)🌙

as of 09/04 07:01 PM

(9/3 19:00) ◀

Friday, September 4, 2026 (7:01pm)

▶ (9/8 18:58)

◀ 9/4 19:01 ▶

Option Volume

Detail

ℹ

Current (09/04) 61,039

Calls: 38,110 (62%)

Puts: 22,929 (38%)

Prior (09/03) 31,560

Calls: 17,296 (55%)

Puts: 14,264 (45%)

Current vs Prior +93.41%

Calls: +120.34% (Calls)

Puts: +60.75% (Puts)

Prior 7-Day Total 208,607

Calls: 131,991 (63%)

Puts: 76,616 (37%)

Prior 7-Day Average 29,801

Calls: 18,855 (63%)

Puts: 10,945 (37%)

Current vs Prior 7-Day Avg +104.82%

Calls: +102.11%

Puts: +109.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $12.84M

Calls: $7.33M (57%)

Puts: $5.51M (43%)

Prior (09/03) $15.11M

Calls: $4.69M (31%)

Puts: $10.42M (69%)

Current vs Prior -15.02%

Calls: +56.24%

Puts: -47.10%

Prior 7-Day Total $68.30M

Calls: $40.02M (59%)

Puts: $28.28M (41%)

Prior 7-Day Average $9.76M

Calls: $5.72M (59%)

Puts: $4.04M (41%)

Current vs Prior 7-Day Avg +31.63%

Calls: +28.19%

Puts: +36.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.60

Prior (09/03) 0.82

Current vs Prior -27.05%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +0.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 128,571

Calls: 94,184 (73%)

Puts: 34,387 (27%)

Prior (09/03) 128,367

Calls: 83,415 (65%)

Puts: 44,952 (35%)

Current vs Prior +0.16%

Prior 7-Day Total 881,619

Calls: 595,792 (68%)

Puts: 285,827 (32%)

Prior 7-Day Average 125,945

Calls: 85,113 (68%)

Puts: 40,832 (32%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.77% | 11.67%17.52% | 31.25%

Prior 5.97% | 12.03%17.11% | 30.04%

Current vs Prior +95.59% | +45.60%+2.40% | +4.02%

Prior 7-Day Avg 8.68% | 14.44%20.79% | 34.07%

Current vs 7-Day Avg +34.43% | +21.35%-15.70% | -8.28%

Prior 7-Day Eod 5.97% | 12.03%17.11% | 30.04%

Current vs 7-Day Eod +95.59% | +45.60%+2.40% | +4.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Volume explosion - 105% above 7-day average (61,039 vs avg 29,801). Bullish P/C ratio of 0.60. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	3.15	3.35	$3.25	6.2%	415	0.61	112
$40.00	Sep 11	6.60	7.05	$6.82	6.6%	84	0.85	112
$40.00	Sep 18	7.40	7.95	$7.68	7.2%	14	0.78	729
$47.00	Sep 11	2.20	2.39	$2.30	8.3%	1.3K	0.48	48
$42.00	Sep 11	5.20	5.65	$5.43	8.3%	100	0.78	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	2.69	2.88	$2.79	6.8%	49	0.37	175
$50.00	Sep 11	4.60	4.95	$4.78	7.3%	603	0.69	606
$50.00	Sep 18	5.80	6.25	$6.03	7.5%	128	0.61	746
$40.00	Sep 11	0.51	0.55	$0.53	7.5%	1.3K	0.14	214
$46.50	Sep 11	2.56	2.77	$2.67	7.9%	93	0.48	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 11	0.51	0.55	$0.53	7.5%	1.3K	0.14	214
$42.00	Sep 11	0.80	0.95	$0.88	17.0%	504	0.22	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	6.80	9.70	$8.25	35.2%	32	1.00	289
$40.00	Sep 4	5.50	6.70	$6.10	19.7%	200	1.00	548
$38.50	Sep 4	6.85	9.30	$8.07	30.4%	3	1.00	4
$39.00	Sep 4	6.50	8.70	$7.60	28.9%	53	0.99	87
$39.50	Sep 4	6.50	8.15	$7.33	22.5%	1	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 4	0.01	0.95	$0.48	195.8%	2.3K	1.00	1.9K
$47.50	Sep 4	0.67	1.53	$1.10	78.2%	714	1.00	488
$48.00	Sep 4	1.47	1.97	$1.72	29.1%	284	1.00	558
$48.50	Sep 4	0.88	3.55	$2.22	120.3%	258	1.00	144
$49.00	Sep 4	2.50	2.93	$2.72	15.8%	326	1.00	434

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 47.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	0.00	0.01	$0.01	100.0%	4.1K	0.03	127
$48.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.02	399
$50.00	Sep 4	0.00	0.01	$0.01	100.0%	2.2K	0.01	1.9K
$47.00	Sep 4	0.00	0.02	$0.01	200.0%	1.5K	0.09	221
$47.00	Sep 11	2.20	2.39	$2.30	8.3%	1.3K	0.48	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 4	0.01	0.95	$0.48	195.8%	2.3K	1.00	1.9K
$40.00	Sep 11	0.51	0.55	$0.53	7.5%	1.3K	0.14	214
$44.00	Sep 4	0.00	0.01	$0.01	100.0%	859	0.01	754
$46.00	Sep 4	0.00	0.13	$0.07	185.7%	770	0.19	238
$47.50	Sep 4	0.67	1.53	$1.10	78.2%	714	1.00	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.2%, max 94.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Sep 4	Oct 9	217.2%	113.0%	92.1%	296	91
$46.00	Sep 4	Oct 16	190.6%	112.7%	69.2%	167	110

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Sep 4	Sep 18	217.2%	111.7%	94.4%	559	88
$46.00	Sep 4	Oct 16	190.6%	112.7%	69.2%	779	250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.40, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$45.00	Sep 25	$1.25	$1.75	$1.25	70%	1.40	$43.25
$42.00	$44.00	Oct 16	$0.67	$1.33	$0.67	67%	1.99	$42.67
$43.00	$43.50	Sep 4	$0.10	$0.40	$0.10	91%	4.00	$43.10
$40.00	$42.00	Sep 18	$1.13	$0.87	$1.13	78%	0.77	$41.13
$38.00	$38.50	Sep 4	$0.18	$0.32	$0.18	100%	1.78	$38.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$52.00	Sep 18	$0.85	$1.15	$0.85	73%	1.35	$53.15
$55.00	$54.00	Sep 4	$0.57	$0.43	$0.57	100%	0.75	$54.43
$48.00	$46.00	Oct 16	$0.45	$1.55	$0.45	47%	3.44	$47.55
$55.00	$54.00	Sep 11	$0.55	$0.45	$0.55	90%	0.82	$54.45
$42.00	$40.00	Oct 16	$0.25	$1.75	$0.25	33%	7.00	$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.94, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 2	$0.84	$0.84	$0.16	61%	5.25	$53.84
$54.00	$55.00	Oct 9	$0.64	$0.64	$0.36	60%	1.78	$54.64
$48.00	$49.50	Oct 9	$0.97	$0.97	$0.53	47%	1.83	$48.97
$51.00	$52.00	Oct 16	$0.65	$0.65	$0.35	53%	1.86	$51.65
$46.50	$47.00	Sep 4	$0.39	$0.39	$0.11	41%	3.55	$46.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Oct 9	$0.97	$0.97	$1.03	73%	0.94	$39.03
$44.50	$43.50	Oct 9	$0.83	$0.83	$0.17	61%	4.88	$43.67
$41.00	$40.00	Oct 2	$0.72	$0.72	$0.28	70%	2.57	$40.28
$43.00	$42.00	Oct 16	$0.70	$0.70	$0.30	65%	2.33	$42.30
$44.00	$43.00	Oct 16	$0.68	$0.68	$0.32	63%	2.12	$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Sep 4	Sep 11	$2.09	217.2%	101.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Sep 4	Sep 11	$2.39	217.2%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.06% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Sep 4	$0.01	$0.48	$0.49	$46.51	$47.49	1.06%
$46.00	Sep 4	$0.54	$0.07	$0.61	$45.39	$46.61	1.32%
$46.50	Sep 4	$0.40	$0.28	$0.68	$45.82	$47.18	1.47%
$47.50	Sep 4	$0.01	$1.10	$1.11	$46.39	$48.61	2.40%
$45.50	Sep 4	$1.23	$0.01	$1.24	$44.26	$46.74	2.68%
$45.00	Sep 4	$1.31	$0.01	$1.32	$43.68	$46.32	2.85%
$48.00	Sep 4	$0.01	$1.72	$1.73	$46.27	$49.73	3.73%
$48.50	Sep 4	$0.01	$2.22	$2.23	$46.27	$50.73	4.81%
$44.00	Sep 4	$2.42	$0.01	$2.43	$41.57	$46.43	5.24%
$49.00	Sep 4	$0.01	$2.72	$2.73	$46.27	$51.73	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 17.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$46.00	Sep 4	$0.01	$0.07	$0.08	$45.92	$47.08
$47.00	$43.00	Sep 4	$0.01	$0.13	$0.14	$42.86	$47.14
$47.00	$44.50	Sep 4	$0.01	$0.14	$0.15	$44.35	$47.15
$49.50	$46.00	Sep 4	$0.12	$0.07	$0.19	$45.81	$49.69
$49.50	$43.00	Sep 4	$0.12	$0.13	$0.25	$42.75	$49.75
$49.50	$44.50	Sep 4	$0.12	$0.14	$0.26	$44.24	$49.76
$49.00	$44.50	Sep 11	$1.46	$1.63	$3.09	$41.41	$52.09
$48.50	$44.50	Sep 11	$1.67	$1.63	$3.30	$41.20	$51.80
$49.00	$45.00	Sep 11	$1.46	$1.91	$3.37	$41.63	$52.37
$48.50	$45.00	Sep 11	$1.67	$1.91	$3.58	$41.42	$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.25, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	54/55	Oct 2	$0.84	$0.16	36%	5.25	$40.16	$54.84
38/39	54/55	Sep 25	$0.73	$0.27	46%	2.70	$38.27	$54.73
41/42	53/54	Sep 18	$0.77	$0.23	42%	3.35	$41.23	$53.77
41/42	51/52	Sep 18	$0.81	$0.19	36%	4.26	$41.19	$51.81
41/42	54/55	Sep 18	$0.70	$0.30	45%	2.33	$41.30	$54.70
44/44	50/50	Sep 4	$0.24	$0.26	75%	0.92	$44.26	$49.74
38/38	51/52	Sep 11	$0.46	$0.54	64%	0.85	$37.54	$51.46
41/42	52/53	Sep 18	$0.69	$0.31	39%	2.23	$41.31	$52.69
38/39	51/52	Sep 11	$0.45	$0.55	62%	0.82	$38.55	$51.45
40/40	51/52	Sep 11	$0.49	$0.51	56%	0.96	$40.01	$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 16	$0.05	$0.95	4%	19.00
$50.00	$51.00	$52.00	Oct 2	$0.06	$0.94	4%	15.67
$53.00	$54.00	$55.00	Sep 18	$0.07	$0.93	6%	13.29
$46.00	$46.50	$47.00	Sep 11	$0.06	$0.44	6%	7.33
$43.00	$44.00	$45.00	Sep 11	$0.12	$0.88	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Sep 4	$0.15	$0.35	51%	2.33
$45.00	$45.50	$46.00	Sep 4	$0.06	$0.44	18%	7.33
$46.50	$47.00	$47.50	Sep 11	$0.05	$0.45	6%	9.00
$43.00	$43.50	$44.00	Sep 4	$0.06	$0.44	8%	7.33
$42.00	$42.50	$43.00	Sep 4	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$45.00	1:2	Sep 4	-$0.20	$0.80
$46.00	$46.50	1:2	Sep 4	-$0.26	$0.24
$54.00	$55.00	1:2	Sep 11	-$0.15	$0.85
$51.00	$52.00	1:2	Sep 11	-$0.30	$0.70
$53.00	$54.00	1:2	Sep 11	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$46.50	1:2	Sep 4	-$0.08	$0.42
$48.00	$47.50	1:2	Sep 4	-$0.48	$0.02
$44.00	$43.50	1:2	Sep 4	-$0.07	$0.43
$38.00	$37.50	1:2	Sep 11	-$0.09	$0.41
$39.00	$38.50	1:2	Sep 11	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.98%, avg 6.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$3.70	0.40	18.7%	7.98%	26.67%	39	110
$54.00	Oct 16	$4.00	0.41	16.5%	8.63%	25.16%	52	27
$50.00	Oct 16	$5.25	0.49	7.9%	11.33%	19.23%	19	186
$51.00	Oct 16	$4.70	0.47	10.1%	10.14%	20.20%	22	8
$49.00	Oct 16	$5.35	0.52	5.7%	11.55%	17.29%	1	--
$52.50	Oct 9	$3.60	0.44	13.3%	7.77%	21.06%	1	--
$52.00	Oct 16	$3.70	0.44	12.2%	7.98%	20.20%	3	38
$54.00	Oct 9	$3.10	0.40	16.5%	6.69%	23.22%	5	2
$48.00	Oct 9	$5.25	0.53	3.6%	11.33%	14.91%	11	2
$53.00	Oct 16	$3.30	0.42	14.4%	7.12%	21.49%	15	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,110

Total Puts 22,929

Put/Call Ratio 0.60

Net Difference 15,181

Prior's Put/Call Breakdown

Total Calls 17,296

Total Puts 14,264

Put/Call Ratio 0.82

Net Difference 3,032

Prior 7-Day Put/Call Summary

Total Calls 131,991

Total Puts 76,616

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card