Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$51.83 -0.75%
$52.05 (+0.42%)🌙
as of 09/02 06:59 PM
(9/1 19:04) ◀
|
Wednesday, September 2, 2026 (6:59pm)
January 2026
|
▶ (9/3 19:00)
◀ 9/2 18:59 ▶

Option Volume

Detail
ℹ
Current (09/02) 21,376
Calls: 13,008 (61%)
Puts: 8,368 (39%)
Prior (09/01) 31,169
Calls: 19,504 (63%)
Puts: 11,665 (37%)
Current vs Prior -31.42%
Calls: -33.31% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 216,583
Calls: 139,238 (64%)
Puts: 77,345 (36%)
Prior 7-Day Average 30,940
Calls: 19,891 (64%)
Puts: 11,049 (36%)
Current vs Prior 7-Day Avg -30.91%
Calls: -34.60%
Puts: -24.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.04M
Calls: $4.93M (70%)
Puts: $2.11M (30%)
Prior (09/01) $15.28M
Calls: $8.53M (56%)
Puts: $6.75M (44%)
Current vs Prior -53.88%
Calls: -42.18%
Puts: -68.67%
Prior 7-Day Total $64.51M
Calls: $42.17M (65%)
Puts: $22.34M (35%)
Prior 7-Day Average $9.22M
Calls: $6.02M (65%)
Puts: $3.19M (35%)
Current vs Prior 7-Day Avg -23.56%
Calls: -18.17%
Puts: -33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.64
Prior (09/01) 0.60
Current vs Prior +7.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 139,429
Calls: 95,064 (68%)
Puts: 44,365 (32%)
Prior (09/01) 136,979
Calls: 87,335 (64%)
Puts: 49,644 (36%)
Current vs Prior +1.79%
Prior 7-Day Total 1,014,004
Calls: 706,896 (70%)
Puts: 307,108 (30%)
Prior 7-Day Average 144,857
Calls: 100,985 (70%)
Puts: 43,872 (30%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.18% | 13.51%18.14% | 31.68%
Prior 9.90% | 14.61%19.76% | 32.82%
Current vs Prior -17.37% | -7.57%-8.23% | -3.48%
Prior 7-Day Avg 10.10% | 16.19%19.67% | 35.16%
Current vs 7-Day Avg -19.01% | -16.60%-7.78% | -9.89%
Prior 7-Day Eod 9.90% | 14.61%19.76% | 32.82%
Current vs 7-Day Eod -17.37% | -7.57%-8.23% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.93M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (95,064 calls vs 44,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 42.262.37$2.324.7%9090.59897
$52.00Sep 41.751.88$1.827.1%1.1K0.511.9K
$43.50Sep 48.258.90$8.577.6%40.9124
$50.00Oct 168.208.85$8.527.6%1030.61199
$41.50Sep 2511.2012.15$11.688.1%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.707.10$6.905.8%200.3927
$49.00Sep 111.842.00$1.928.3%290.3331
$47.00Oct 165.105.55$5.328.5%260.332
$52.00Sep 41.832.00$1.928.9%1890.49174
$52.00Sep 113.153.45$3.309.1%1430.4837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.650.71$0.688.8%6190.261.4K
$54.00Sep 40.941.04$0.9910.1%8670.34977
$60.00Sep 110.790.93$0.8616.3%2740.20400
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 40.470.54$0.5113.7%1290.19463
$49.00Sep 40.680.77$0.7312.3%2120.25215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 49.1010.90$10.0018.0%210.9876
$43.00Sep 47.8010.10$8.9525.7%840.97160
$44.00Sep 47.558.30$7.939.5%40.95192
$45.00Sep 46.657.30$6.989.3%1930.93902
$45.50Sep 46.106.85$6.4811.6%290.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 48.0510.25$9.1524.0%101.005
$60.00Sep 47.359.25$8.3022.9%50.9410
$59.00Sep 45.908.10$7.0031.4%30.89--
$58.00Sep 45.557.25$6.4026.6%50.898
$56.00Sep 44.154.80$4.4714.5%30.8119

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 14.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 40.400.53$0.4727.7%1.1K0.20983
$52.00Sep 41.751.88$1.827.1%1.1K0.511.9K
$51.00Sep 42.262.37$2.324.7%9090.59897
$54.00Sep 40.941.04$0.9910.1%8670.34977
$53.00Sep 41.301.55$1.4317.5%7410.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.001.19$1.1017.3%3520.33787
$50.00Sep 112.162.43$2.3011.7%2560.38235
$47.50Oct 94.105.85$4.9735.2%2480.34--
$49.00Sep 40.680.77$0.7312.3%2120.25215
$48.50Oct 94.855.90$5.3819.5%2060.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.0%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 4Sep 25126.7%98.9%28.0%18430
$49.50Sep 4Sep 18124.6%101.0%23.4%17182
$51.00Sep 4Oct 2124.0%106.2%16.8%912943
$50.00Sep 4Oct 16128.4%111.3%15.4%7502.3K
$53.00Sep 4Oct 2127.2%110.4%15.3%7482.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 4Sep 18127.2%104.3%22.0%56195
$47.50Sep 4Oct 9133.4%109.9%21.4%369423
$48.00Sep 4Oct 16126.7%106.9%18.4%157493
$50.00Sep 4Oct 16128.4%111.3%15.4%372814
$49.00Sep 4Sep 25124.5%108.3%15.0%220256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 2.23, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 9$1.55$3.45$1.5560%2.23$51.55
$56.00$59.00Oct 2$0.22$2.78$0.2245%12.64$56.22
$50.00$52.00Oct 16$0.37$1.63$0.3761%4.41$50.37
$43.50$50.00Oct 9$3.82$2.68$3.8275%0.70$47.32
$43.00$45.00Oct 2$0.85$1.15$0.8577%1.35$43.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 4$0.60$0.40$0.6089%0.67$58.40
$52.00$51.00Sep 25$0.19$0.81$0.1947%4.26$51.81
$54.00$53.00Sep 4$0.42$0.58$0.4266%1.38$53.58
$55.00$53.00Sep 18$0.87$1.13$0.8756%1.30$54.13
$53.00$52.00Sep 11$0.34$0.66$0.3453%1.94$52.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.99, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 2$0.87$0.87$0.1359%6.69$59.87
$53.00$55.00Sep 25$1.20$1.20$0.8049%1.50$54.20
$59.00$60.00Sep 11$0.45$0.45$0.5574%0.82$59.45
$54.00$55.00Oct 2$0.72$0.72$0.2849%2.57$54.72
$59.00$60.00Sep 18$0.53$0.53$0.4766%1.13$59.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Oct 16$1.33$1.33$0.6761%1.99$48.67
$45.00$43.00Oct 16$1.02$1.02$0.9871%1.04$43.98
$49.00$47.00Sep 25$1.15$1.15$0.8562%1.35$47.85
$45.00$44.50Sep 25$0.40$0.40$0.1073%4.00$44.60
$43.50$43.00Sep 4$0.30$0.30$0.2090%1.50$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 4Sep 11$1.33128.4%97.9%
$53.00Sep 4Sep 11$1.31127.2%101.6%
$51.00Sep 4Sep 11$1.38124.0%99.0%
$52.00Sep 4Sep 11$1.31124.5%100.1%
$54.00Sep 4Sep 11$1.43121.4%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 4Sep 11$1.20128.4%97.9%
$53.00Sep 4Sep 11$1.28127.2%101.6%
$51.00Sep 4Sep 11$1.36124.0%99.0%
$52.00Sep 4Sep 11$1.38124.5%100.1%
$54.00Sep 4Sep 11$1.42121.4%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.22% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 4$1.82$1.92$3.74$48.26$55.747.22%
$51.00Sep 4$2.32$1.44$3.76$47.24$54.767.25%
$54.00Sep 4$0.99$2.78$3.77$50.23$57.777.27%
$53.00Sep 4$1.43$2.36$3.79$49.21$56.797.31%
$50.00Sep 4$2.89$1.10$3.99$46.01$53.997.70%
$49.50Sep 4$3.28$0.88$4.16$45.34$53.668.03%
$49.00Sep 4$3.55$0.73$4.28$44.72$53.288.26%
$55.00Sep 4$0.68$3.68$4.36$50.64$59.368.41%
$48.50Sep 4$4.05$0.51$4.56$43.94$53.068.80%
$48.00Sep 4$4.43$0.51$4.94$43.06$52.949.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.14% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Sep 4$0.38$0.73$1.11$47.89$58.11
$56.00$49.00Sep 4$0.47$0.73$1.20$47.80$57.20
$55.00$49.00Sep 4$0.68$0.73$1.41$47.59$56.41
$57.00$49.50Sep 4$0.38$0.88$1.26$48.24$58.26
$56.00$49.50Sep 4$0.47$0.88$1.35$48.15$57.35
$55.00$49.50Sep 4$0.68$0.88$1.56$47.94$56.56
$57.00$50.00Sep 4$0.38$1.10$1.48$48.52$58.48
$56.00$50.00Sep 4$0.47$1.10$1.57$48.43$57.57
$54.00$49.00Sep 4$0.99$0.73$1.72$47.28$55.72
$55.00$50.00Sep 4$0.68$1.10$1.78$48.22$56.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4559/60Sep 11$0.68$0.3258%2.13$44.32$59.68
44/4559/60Sep 18$0.82$0.1844%4.56$44.18$59.82
43/4459/60Sep 4$0.45$0.5580%0.82$43.05$59.45
42/4259/60Sep 11$0.58$0.4265%1.38$41.92$59.58
43/4459/60Sep 18$0.76$0.2447%3.17$43.24$59.76
42/4359/60Sep 18$0.73$0.2750%2.70$42.27$59.73
46/4659/60Sep 11$0.70$0.3052%2.33$45.80$59.70
44/4459/60Sep 11$0.61$0.3961%1.56$43.39$59.61
45/4659/60Sep 18$0.78$0.2241%3.55$45.22$59.78
43/4457/58Sep 4$0.43$0.5774%0.75$43.07$57.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.07$0.9316%13.29
$51.00$52.00$53.00Sep 4$0.11$0.8917%8.09
$54.00$55.00$56.00Sep 4$0.10$0.9014%9.00
$52.00$53.00$54.00Sep 11$0.07$0.939%13.29
$60.00$61.00$62.00Sep 11$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.00$59.00Sep 11$0.15$1.8512%12.33
$43.00$44.00$45.00Sep 18$0.06$0.946%15.67
$49.00$49.50$50.00Sep 4$0.07$0.438%6.14
$50.00$51.00$52.00Sep 4$0.14$0.8616%6.14
$49.00$50.00$51.00Sep 11$0.12$0.8810%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.55, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$50.001:2Oct 9-$3.91$2.59
$55.00$60.001:2Sep 25-$1.23$3.77
$42.50$48.001:2Sep 25-$3.66$1.84
$55.00$60.001:2Oct 9-$2.02$2.98
$57.00$58.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.55$2.45
$46.00$45.501:2Sep 4-$0.08$0.42
$44.50$44.001:2Sep 4-$0.09$0.41
$42.50$42.001:2Sep 11-$0.12$0.38
$43.00$42.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.97%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$4.650.4215.8%8.97%24.73%1954
$54.00Oct 16$6.650.534.2%12.83%17.02%721
$56.00Oct 16$5.500.498.1%10.61%18.66%11--
$55.00Oct 16$5.850.516.1%11.29%17.40%33123
$52.00Oct 16$7.000.570.3%13.51%13.83%1--
$60.00Oct 9$3.600.3915.8%6.95%22.71%20--
$55.00Oct 9$5.200.506.1%10.03%16.15%111
$59.00Oct 2$3.400.4113.8%6.56%20.39%37
$60.00Oct 2$3.050.3715.8%5.88%21.65%5254
$55.00Oct 2$4.500.486.1%8.68%14.80%1743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,008
Total Puts 8,368
Put/Call Ratio 0.64
Net Difference 4,640

Prior's Put/Call Breakdown

Total Calls 19,504
Total Puts 11,665
Put/Call Ratio 0.60
Net Difference 7,839

Prior 7-Day Put/Call Summary

Total Calls 139,238
Total Puts 77,345
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All