Tour v526
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$52.22 +6.53%
$52.59 (+0.71%)🌙
as of 09/01 07:04 PM
(8/31 19:03) ◀
|
Tuesday, September 1, 2026 (7:04pm)
January 2026
|
▶ (9/2 18:59)
◀ 9/1 19:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 31,169
Calls: 19,504 (63%)
Puts: 11,665 (37%)
Prior (08/31) 22,210
Calls: 14,138 (64%)
Puts: 8,072 (36%)
Current vs Prior +40.34%
Calls: +37.95% (Calls)
Puts: +44.51% (Puts)
Prior 7-Day Total 207,759
Calls: 133,778 (64%)
Puts: 73,981 (36%)
Prior 7-Day Average 29,679
Calls: 19,111 (64%)
Puts: 10,568 (36%)
Current vs Prior 7-Day Avg +5.02%
Calls: +2.06%
Puts: +10.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $15.28M
Calls: $8.53M (56%)
Puts: $6.75M (44%)
Prior (08/31) $9.38M
Calls: $6.91M (74%)
Puts: $2.47M (26%)
Current vs Prior +62.76%
Calls: +23.35%
Puts: +172.89%
Prior 7-Day Total $54.18M
Calls: $36.92M (68%)
Puts: $17.27M (32%)
Prior 7-Day Average $7.74M
Calls: $5.27M (68%)
Puts: $2.47M (32%)
Current vs Prior 7-Day Avg +97.35%
Calls: +61.66%
Puts: +173.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.60
Prior (08/31) 0.57
Current vs Prior +4.75%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +5.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 136,979
Calls: 87,335 (64%)
Puts: 49,644 (36%)
Prior (08/31) 107,471
Calls: 82,036 (76%)
Puts: 25,435 (24%)
Current vs Prior +27.46%
Prior 7-Day Total 1,057,028
Calls: 748,650 (71%)
Puts: 308,378 (29%)
Prior 7-Day Average 151,004
Calls: 106,950 (71%)
Puts: 44,054 (29%)
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.90% | 14.61%19.76% | 32.82%
Prior 9.51% | 14.75%20.36% | 33.62%
Current vs Prior +4.15% | -0.93%-2.93% | -2.37%
Prior 7-Day Avg 9.53% | 16.35%17.68% | 34.82%
Current vs 7-Day Avg +3.92% | -10.63%+11.76% | -5.75%
Prior 7-Day Eod 9.51% | 14.75%20.36% | 33.62%
Current vs 7-Day Eod +4.15% | -0.93%-2.93% | -2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (97% higher). Bullish P/C ratio of 0.60. Call-heavy open interest (87,335 calls vs 49,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 42.352.50$2.426.2%1.0K0.531.8K
$49.00Sep 115.105.45$5.286.6%90.68133
$54.00Sep 41.491.60$1.557.1%8210.401.0K
$50.00Oct 168.709.40$9.057.7%1090.61159
$51.00Sep 185.305.75$5.538.1%140.58202
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 42.652.85$2.757.3%3220.535
$53.00Sep 185.155.55$5.357.5%420.4719
$52.00Oct 167.958.65$8.308.4%30.42--
$51.00Oct 167.308.00$7.659.2%90.404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 40.861.04$0.9518.9%6250.28515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 110.380.45$0.4216.7%100.0981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 48.8510.70$9.7718.9%10.94--
$42.00Sep 49.4511.65$10.5520.9%1020.9449
$44.00Sep 48.059.60$8.8217.6%70.92191
$45.00Sep 47.158.80$7.9820.7%210.91906
$45.50Sep 46.757.50$7.1310.5%110.9060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 48.4510.35$9.4020.2%50.934
$60.00Sep 47.508.35$7.9310.7%20.909
$61.00Sep 48.159.35$8.7513.7%10.90--
$59.00Sep 45.857.65$6.7526.7%10.866
$58.00Sep 45.706.75$6.2316.9%30.796

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 20.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 41.852.09$1.9712.2%1.7K0.471.5K
$55.00Sep 41.181.36$1.2714.2%1.1K0.341.2K
$52.00Sep 42.352.50$2.426.2%1.0K0.531.8K
$60.00Sep 40.130.35$0.2491.7%8540.101.1K
$54.00Sep 41.491.60$1.557.1%8210.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.430.65$0.5440.7%1.1K0.16493
$50.00Sep 41.181.45$1.3220.5%4120.33674
$48.00Sep 40.630.79$0.7122.5%3970.21334
$45.00Sep 40.200.29$0.2536.0%3890.09697
$53.00Sep 42.652.85$2.757.3%3220.535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.5%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 4Oct 9134.3%110.0%22.2%577114
$49.50Sep 4Sep 18127.4%107.8%18.1%154217
$48.50Sep 4Sep 18121.9%104.7%16.4%7876
$54.00Sep 4Oct 2124.0%107.4%15.5%8221.0K
$47.00Sep 4Oct 2126.6%112.3%12.7%163274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Sep 18127.4%107.8%18.1%193351
$48.50Sep 4Sep 18121.9%104.7%16.4%27186
$47.00Sep 4Oct 2126.6%112.3%12.7%1.1K516
$48.00Sep 4Oct 16122.8%109.9%11.8%402366
$50.00Sep 4Oct 16122.7%110.4%11.1%423691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.82, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$50.00Oct 9$4.13$3.37$4.1376%0.82$46.63
$58.00$60.00Oct 9$0.28$1.72$0.2844%6.14$58.28
$46.00$48.00Oct 16$0.81$1.19$0.8169%1.47$46.81
$45.00$50.00Sep 25$2.92$2.08$2.9274%0.71$47.92
$43.00$45.00Oct 16$0.95$1.05$0.9574%1.11$43.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 4$0.52$0.48$0.5286%0.92$58.48
$52.00$51.00Oct 2$0.10$0.90$0.1043%9.00$51.90
$62.00$61.00Sep 4$0.65$0.35$0.6593%0.54$61.35
$51.00$50.00Sep 18$0.13$0.87$0.1342%6.69$50.87
$57.00$56.00Sep 4$0.50$0.50$0.5078%1.00$56.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 18$0.82$0.82$0.1848%4.56$53.82
$57.00$58.00Oct 9$0.72$0.72$0.2853%2.57$57.72
$57.00$58.00Sep 11$0.56$0.56$0.4464%1.27$57.56
$53.00$54.00Oct 2$0.75$0.75$0.2545%3.00$53.75
$58.00$59.00Sep 4$0.32$0.32$0.6880%0.47$58.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 9$2.50$2.50$2.5061%1.00$47.50
$44.00$43.00Sep 25$0.70$0.70$0.3076%2.33$43.30
$50.00$48.00Oct 16$1.07$1.07$0.9362%1.15$48.93
$50.00$49.00Sep 25$0.69$0.69$0.3162%2.23$49.31
$51.00$50.00Oct 16$0.70$0.70$0.3060%2.33$50.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.23, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 4Sep 11$1.18127.1%102.8%
$49.50Sep 4Sep 11$0.97127.4%105.6%
$52.00Sep 4Sep 11$1.36125.1%103.4%
$53.00Sep 4Sep 11$1.35126.0%105.2%
$54.00Sep 4Sep 11$1.37124.0%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 4Sep 11$1.35127.1%102.8%
$49.50Sep 4Sep 11$1.08127.4%105.6%
$52.00Sep 4Sep 11$1.14125.1%103.4%
$53.00Sep 4Sep 11$1.10126.0%105.2%
$54.00Sep 4Sep 11$1.35124.0%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.92% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 4$2.42$2.24$4.66$47.34$56.668.92%
$53.00Sep 4$1.97$2.75$4.72$48.28$57.729.04%
$54.00Sep 4$1.55$3.25$4.80$49.20$58.809.19%
$50.00Sep 4$3.70$1.32$5.02$44.98$55.029.61%
$51.00Sep 4$3.36$1.67$5.03$45.97$56.039.63%
$55.00Sep 4$1.27$3.88$5.15$49.85$60.159.86%
$49.50Sep 4$4.08$1.21$5.29$44.21$54.7910.13%
$48.50Sep 4$4.65$0.83$5.48$43.02$53.9810.49%
$49.00Sep 4$4.70$0.98$5.68$43.32$54.6810.88%
$56.00Sep 4$0.95$4.78$5.73$50.27$61.7310.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.22% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Sep 4$0.70$0.98$1.68$47.32$58.68
$56.00$49.00Sep 4$0.95$0.98$1.93$47.07$57.93
$57.00$49.50Sep 4$0.70$1.21$1.91$47.59$58.91
$56.00$49.50Sep 4$0.95$1.21$2.16$47.34$58.16
$57.00$50.00Sep 4$0.70$1.32$2.02$47.98$59.02
$56.00$50.00Sep 4$0.95$1.32$2.27$47.73$58.27
$55.00$49.00Sep 4$1.27$0.98$2.25$46.75$57.25
$55.00$49.50Sep 4$1.27$1.21$2.48$47.02$57.48
$55.00$50.00Sep 4$1.27$1.32$2.59$47.41$57.59
$57.00$51.00Sep 4$0.70$1.67$2.37$48.63$59.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4560/61Sep 18$0.77$0.2345%3.35$44.23$60.77
47/4860/61Sep 18$0.86$0.1436%6.14$47.14$60.86
43/4460/61Sep 18$0.65$0.3548%1.86$43.35$60.65
47/4861/62Sep 11$0.62$0.3850%1.63$47.38$61.62
46/4658/59Sep 4$0.43$0.5767%0.75$45.57$58.43
46/4760/61Sep 18$0.69$0.3139%2.23$46.31$60.69
44/4561/62Sep 18$0.60$0.4048%1.50$44.40$61.60
46/4758/59Sep 4$0.45$0.5563%0.82$46.55$58.45
47/4861/62Sep 18$0.69$0.3139%2.23$47.31$61.69
42/4361/62Sep 11$0.41$0.5966%0.69$42.59$61.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.07$0.9312%13.29
$52.00$53.00$54.00Sep 11$0.06$0.949%15.67
$57.00$58.00$59.00Sep 18$0.06$0.946%15.67
$51.00$52.00$53.00Sep 11$0.09$0.919%10.11
$52.00$53.00$54.00Sep 25$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 9$0.55$4.4521%8.09
$53.00$54.00$55.00Sep 4$0.13$0.8712%6.69
$48.50$49.00$49.50Sep 4$0.08$0.427%5.25
$45.00$45.50$46.00Sep 4$0.08$0.424%5.25
$42.00$43.00$44.00Sep 18$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.19, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Oct 9-$4.19$3.31
$58.00$59.001:2Sep 4-$0.05$0.95
$61.00$62.001:2Sep 4-$0.06$0.94
$59.00$60.001:2Sep 4-$0.11$0.89
$56.00$57.001:2Sep 4-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 9-$1.15$3.85
$42.50$42.001:2Sep 4-$0.10$0.40
$43.00$42.501:2Sep 4-$0.11$0.39
$44.00$43.501:2Sep 4-$0.14$0.36
$46.00$45.501:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.86%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$5.150.4414.9%9.86%24.76%9024
$56.00Oct 16$6.350.517.2%12.16%19.40%169
$55.00Oct 16$6.600.525.3%12.64%17.96%6279
$53.00Oct 16$7.400.561.5%14.17%15.66%2524
$60.00Oct 9$4.100.4114.9%7.85%22.75%148
$57.00Oct 9$4.950.479.2%9.48%18.63%4--
$56.00Oct 9$4.950.487.2%9.48%16.72%4--
$60.00Oct 2$3.500.4014.9%6.70%21.60%11246
$58.00Oct 9$4.000.4411.1%7.66%18.73%5--
$62.00Oct 2$2.900.3618.7%5.55%24.28%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,504
Total Puts 11,665
Put/Call Ratio 0.60
Net Difference 7,839

Prior's Put/Call Breakdown

Total Calls 14,138
Total Puts 8,072
Put/Call Ratio 0.57
Net Difference 6,066

Prior 7-Day Put/Call Summary

Total Calls 133,778
Total Puts 73,981
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All