Tour v492
SOXL
Direxion Daily Semicondct Bull 3X ETF
$132.33 +0.20%
$134.99 (+2.01%)🌙
as of 08/06 07:13 PM
(8/5 19:14) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 288,295
Calls: 103,506 (36%)
Puts: 184,789 (64%)
Prior (08/05) 269,144
Calls: 65,429 (24%)
Puts: 203,715 (76%)
Current vs Prior +7.12%
Calls: +58.20% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 2,383,398
Calls: 831,409 (35%)
Puts: 1,551,989 (65%)
Prior 7-Day Average 340,485
Calls: 118,772 (35%)
Puts: 221,712 (65%)
Current vs Prior 7-Day Avg -15.33%
Calls: -12.85%
Puts: -16.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $263.44M
Calls: $144.66M (55%)
Puts: $118.78M (45%)
Prior (08/05) $182.02M
Calls: $71.44M (39%)
Puts: $110.58M (61%)
Current vs Prior +44.73%
Calls: +102.49%
Puts: +7.41%
Prior 7-Day Total $2.25B
Calls: $867.07M (39%)
Puts: $1.38B (61%)
Prior 7-Day Average $321.65M
Calls: $123.87M (39%)
Puts: $197.78M (61%)
Current vs Prior 7-Day Avg -18.10%
Calls: +16.78%
Puts: -39.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.79
Prior (08/05) 3.11
Current vs Prior -42.66%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,363,539
Calls: 325,641 (24%)
Puts: 1,037,898 (76%)
Prior (08/05) 1,303,531
Calls: 305,252 (23%)
Puts: 998,279 (77%)
Current vs Prior +4.60%
Prior 7-Day Total 8,865,045
Calls: 2,398,193 (27%)
Puts: 6,466,852 (73%)
Prior 7-Day Average 1,266,435
Calls: 342,599 (27%)
Puts: 923,836 (73%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.96% | 19.14%25.60% | 45.42%
Prior 11.74% | 21.74%28.00% | 46.40%
Current vs Prior -32.20% | -11.95%-8.56% | -2.10%
Prior 7-Day Avg 15.89% | 25.37%34.91% | 50.77%
Current vs 7-Day Avg -49.92% | -24.55%-26.67% | -10.52%
Prior 7-Day Eod 11.74% | 21.74%28.00% | 46.40%
Current vs 7-Day Eod -32.20% | -11.95%-8.56% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (1,037,898 puts vs 325,641 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.2510.65$10.453.8%7500.411.3K
$135.00Sep 1827.0029.35$28.188.3%2200.60422
$130.00Aug 2117.2018.80$18.008.9%6650.591.5K
$140.00Sep 1825.0027.55$26.289.7%2150.57674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.0021.75$21.383.5%2070.321.4K
$110.00Aug 216.807.05$6.933.6%1260.231.5K
$125.00Aug 72.002.13$2.076.3%2.9K0.252.4K
$150.00Sep 433.1035.50$34.307.0%200.51380
$157.00Sep 1842.7045.80$44.257.0%70.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 725.0029.80$27.4017.5%10.98110
$107.00Aug 724.0028.90$26.4518.5%310.98163
$108.00Aug 723.0027.20$25.1016.7%80.97278
$109.00Aug 722.2026.50$24.3517.7%240.96107
$110.00Aug 721.0025.85$23.4320.7%470.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 722.5527.50$25.0319.8%31.00165
$157.00Aug 722.0526.50$24.2818.3%10.97--
$155.00Aug 720.3524.50$22.4318.5%430.97290
$154.00Aug 719.1524.00$21.5822.5%270.9742
$153.00Aug 718.0022.90$20.4524.0%590.9674

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 95.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.550.74$0.6529.2%5.7K0.115.6K
$140.00Aug 71.962.51$2.2424.6%5.6K0.304.8K
$130.00Aug 75.857.45$6.6524.1%4.9K0.614.3K
$135.00Aug 73.504.30$3.9020.5%2.2K0.452.1K
$155.00Aug 70.250.35$0.3033.3%2.0K0.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 72.272.95$2.6126.1%5.2K0.30150
$110.00Aug 70.250.32$0.2924.1%4.9K0.044.6K
$115.00Aug 70.450.58$0.5225.0%3.4K0.083.0K
$125.00Aug 72.002.13$2.076.3%2.9K0.252.4K
$120.00Aug 70.931.21$1.0726.2%2.6K0.154.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 22.5%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11232.0%160.7%44.4%26115
$106.00Aug 7Sep 11228.6%161.9%41.2%3213
$110.00Aug 7Sep 18228.2%162.4%40.5%491.0K
$111.00Aug 7Sep 11223.8%160.1%39.8%13106
$113.00Aug 7Sep 11217.5%162.0%34.2%545396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11228.2%162.0%40.9%198283
$110.00Aug 7Sep 18228.2%162.4%40.5%5.0K5.2K
$109.00Aug 7Sep 4232.0%165.3%40.4%184252
$111.00Aug 7Sep 11223.8%160.1%39.8%259401
$107.00Aug 7Sep 4232.1%166.4%39.5%354388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$151.00Aug 7$0.11$0.89$0.118.09$150.11
$155.00$156.00Aug 28$0.12$0.88$0.127.33$155.12
$156.00$157.50Sep 4$0.18$1.32$0.187.33$156.18
$146.00$147.00Aug 7$0.13$0.87$0.136.69$146.13
$125.00$126.00Aug 21$0.13$0.87$0.136.69$125.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Aug 7$0.10$0.90$0.109.00$119.90
$118.00$117.00Aug 14$0.12$0.88$0.127.33$117.88
$116.00$115.00Aug 7$0.13$0.87$0.136.69$115.87
$125.00$124.00Aug 14$0.13$0.87$0.136.69$124.87
$133.00$132.00Aug 21$0.13$0.87$0.136.69$132.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Aug 14$0.90$0.90$0.109.00$121.90
$118.00$119.00Aug 7$0.88$0.88$0.127.33$118.88
$137.00$138.00Aug 21$0.88$0.88$0.127.33$137.88
$117.00$119.00Sep 4$1.73$1.73$0.276.41$118.73
$138.00$139.00Aug 14$0.86$0.86$0.146.14$138.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 28$1.90$1.90$0.1019.00$138.10
$157.00$155.00Aug 7$1.85$1.85$0.1512.33$155.15
$157.00$155.00Aug 14$1.80$1.80$0.209.00$155.20
$152.00$151.00Aug 7$0.89$0.89$0.118.09$151.11
$148.00$146.00Aug 14$1.75$1.75$0.257.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $6.21, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$3.25228.2%164.8%
$114.00Aug 7Aug 14$3.95211.6%161.5%
$156.00Aug 7Aug 14$4.40195.2%152.2%
$157.00Aug 7Aug 14$4.44198.5%155.8%
$115.00Aug 7Aug 14$4.47210.7%164.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$2.50228.6%165.3%
$107.00Aug 7Aug 14$2.65232.1%164.9%
$108.00Aug 7Aug 14$2.86228.2%165.2%
$109.00Aug 7Aug 14$3.00232.0%164.7%
$110.00Aug 7Aug 14$3.21228.2%164.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 7.56% of stock, avg 25.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$5.45$4.55$10.00$122.00$142.007.56%
$133.00Aug 7$4.95$5.08$10.03$122.97$143.037.58%
$135.00Aug 7$3.90$6.18$10.08$124.92$145.087.62%
$130.00Aug 7$6.65$3.58$10.23$119.77$140.237.73%
$134.00Aug 7$4.58$5.70$10.28$123.72$144.287.77%
$131.00Aug 7$6.15$4.15$10.30$120.70$141.307.78%
$136.00Aug 7$3.83$6.53$10.36$125.64$146.367.83%
$129.00Aug 7$7.25$3.30$10.55$118.45$139.557.97%
$137.00Aug 7$3.22$7.40$10.62$126.38$147.628.03%
$138.00Aug 7$2.83$7.90$10.73$127.27$148.738.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 4.63% of stock, avg 25.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 7$2.83$3.30$6.13$122.87$144.13
$138.00$130.00Aug 7$2.83$3.58$6.41$123.59$144.41
$137.00$129.00Aug 7$3.22$3.30$6.52$122.48$143.52
$137.00$130.00Aug 7$3.22$3.58$6.80$123.20$143.80
$138.00$131.00Aug 7$2.83$4.15$6.98$124.02$144.98
$136.00$129.00Aug 7$3.83$3.30$7.13$121.87$143.13
$135.00$129.00Aug 7$3.90$3.30$7.20$121.80$142.20
$137.00$131.00Aug 7$3.22$4.15$7.37$123.63$144.37
$138.00$132.00Aug 7$2.83$4.55$7.38$124.62$145.38
$136.00$130.00Aug 7$3.83$3.58$7.41$122.59$143.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 19.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
115/120140/145Sep 18$4.68$0.3214.62$115.32$144.68
117/118127/129Sep 11$1.87$0.1314.38$116.13$128.87
110/115120/125Aug 28$4.66$0.3413.71$110.34$124.66
120/125130/135Sep 18$4.62$0.3812.16$120.38$134.62
120/125135/140Sep 18$4.62$0.3812.16$120.38$139.62
119/120127/129Sep 11$1.84$0.1611.50$118.16$128.84
110/115140/145Sep 18$4.57$0.4310.63$110.43$144.57
110/111115/116Aug 14$0.90$0.109.00$110.10$115.90
113/114119/120Aug 14$0.90$0.109.00$113.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$120.00$125.00$130.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.21$4.7922.81
$146.00$147.00$148.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.11$4.8944.45
$120.00$125.00$130.00Sep 18$0.13$4.8737.46
$153.00$155.00$157.00Sep 18$0.07$1.9327.57
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.00$158.001:2Aug 7-$0.16$0.84
$156.00$157.001:2Aug 7-$0.26$0.74
$153.00$154.001:2Aug 7-$0.27$0.73
$154.00$155.001:2Aug 7-$0.28$0.72
$155.00$156.001:2Aug 7-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$106.001:2Aug 7-$0.09$0.91
$109.00$108.001:2Aug 7-$0.12$0.88
$108.00$107.001:2Aug 7-$0.15$0.85
$110.00$109.001:2Aug 7-$0.23$0.77
$111.00$110.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 20.40%, avg 8.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$27.000.602.0%20.40%22.42%220422
$140.00Sep 18$25.000.575.8%18.89%24.69%215674
$133.00Sep 11$24.400.600.5%18.44%18.95%8--
$134.00Sep 11$24.150.591.3%18.25%19.51%14--
$135.00Sep 11$23.350.582.0%17.65%19.66%20657
$136.00Sep 11$23.200.582.8%17.53%20.31%8--
$137.00Sep 11$22.700.573.5%17.15%20.68%10--
$145.00Sep 18$22.700.549.6%17.15%26.73%46497
$138.00Sep 11$22.550.574.3%17.04%21.33%10--
$134.00Sep 4$21.600.581.3%16.32%17.58%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,506
Total Puts 184,789
Put/Call Ratio 1.79
Net Difference -81,283

Prior's Put/Call Breakdown

Total Calls 65,429
Total Puts 203,715
Put/Call Ratio 3.11
Net Difference -138,286

Prior 7-Day Put/Call Summary

Total Calls 831,409
Total Puts 1,551,989
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All