SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$123.67 +7.71%

$122.95 (-0.58%)🌙

as of 09/18 07:03 PM

(9/15 19:11) ◀

Friday, September 18, 2026 (7:03pm)

▶ (9/21 19:03)

◀ 9/18 19:03 ▶

Option Volume

Detail

ℹ

Current (09/18) 325,989

Calls: 122,613 (38%)

Puts: 203,376 (62%)

Prior (09/15) 258,417

Calls: 125,953 (49%)

Puts: 132,464 (51%)

Current vs Prior +26.15%

Calls: -2.65% (Calls)

Puts: +53.53% (Puts)

Prior 7-Day Total 2,338,926

Calls: 1,056,699 (45%)

Puts: 1,282,227 (55%)

Prior 7-Day Average 334,132

Calls: 150,957 (45%)

Puts: 183,175 (55%)

Current vs Prior 7-Day Avg -2.44%

Calls: -18.78%

Puts: +11.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $148.19M

Calls: $102.28M (69%)

Puts: $45.91M (31%)

Prior (09/15) $126.18M

Calls: $52.97M (42%)

Puts: $73.21M (58%)

Current vs Prior +17.44%

Calls: +93.09%

Puts: -37.29%

Prior 7-Day Total $1.10B

Calls: $544.43M (50%)

Puts: $553.04M (50%)

Prior 7-Day Average $156.78M

Calls: $77.78M (50%)

Puts: $79.01M (50%)

Current vs Prior 7-Day Avg -5.48%

Calls: +31.50%

Puts: -41.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.66

Prior (09/15) 1.05

Current vs Prior +57.72%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg +26.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 1,238,803

Calls: 392,370 (32%)

Puts: 846,433 (68%)

Prior (09/15) 1,160,174

Calls: 344,283 (30%)

Puts: 815,891 (70%)

Current vs Prior +6.78%

Prior 7-Day Total 8,636,379

Calls: 2,728,279 (32%)

Puts: 5,908,100 (68%)

Prior 7-Day Average 1,233,768

Calls: 389,754 (32%)

Puts: 844,014 (68%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.57% | 4.79%1.57% | 9.61%1.57% | 23.39%

Prior 5.82% | 9.09%9.09% | 14.57%5.82% | 27.54%

Current vs Prior -17.54% | -19.93%-82.74% | -34.08%-73.02% | -15.06%

Prior 7-Day Avg 6.27% | 9.71%5.92% | 13.45%12.80% | 29.01%

Current vs 7-Day Avg -23.49% | -25.08%-73.52% | -28.56%-87.75% | -19.37%

Prior 7-Day Eod 5.82% | 9.09%9.09% | 14.57%5.82% | 27.54%

Current vs 7-Day Eod -17.54% | -19.93%-82.74% | -34.08%-73.02% | -15.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($102.28M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (846,433 puts vs 392,370 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 21	1.95	2.05	$2.00	5.0%	4.1K	0.43	1.1K
$130.00	Sep 25	3.45	3.70	$3.58	7.0%	2.2K	0.38	7.4K
$135.00	Sep 30	3.90	4.20	$4.05	7.4%	95	0.33	36
$100.00	Sep 25	22.90	25.00	$23.95	8.8%	292	0.94	691
$100.00	Oct 16	27.45	30.00	$28.73	8.9%	146	0.79	913

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	19.15	20.05	$19.60	4.6%	16	0.71	395
$110.00	Oct 2	4.00	4.25	$4.13	6.1%	249	0.25	744
$140.00	Oct 30	27.10	29.70	$28.40	9.2%	4	0.57	20
$146.00	Oct 9	25.75	28.30	$27.03	9.4%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 21	0.63	0.70	$0.67	10.4%	1.4K	0.19	337

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 23	0.78	0.90	$0.84	14.3%	390	0.12	213
$100.00	Sep 25	0.54	0.62	$0.58	13.8%	4.0K	0.07	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Sep 18	20.40	23.70	$22.05	15.0%	64	1.00	329
$103.00	Sep 18	19.00	22.40	$20.70	16.4%	148	1.00	885
$104.00	Sep 18	18.00	21.65	$19.83	18.4%	66	1.00	1.1K
$107.00	Sep 18	15.10	18.55	$16.83	20.5%	157	1.00	375
$108.00	Sep 18	14.00	17.45	$15.73	21.9%	309	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	0.05	2.16	$1.11	190.1%	286	1.00	1.5K
$126.00	Sep 18	0.55	4.30	$2.42	155.0%	12	1.00	130
$127.00	Sep 18	1.56	4.90	$3.23	103.4%	110	1.00	144
$128.00	Sep 18	2.18	5.90	$4.04	92.1%	12	1.00	75
$129.00	Sep 18	3.10	6.90	$5.00	76.0%	6	1.00	129

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 196.2K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	3.00	5.00	$4.00	50.0%	16.1K	0.93	9.9K
$119.00	Sep 18	3.80	6.60	$5.20	53.8%	6.0K	0.99	1.1K
$118.00	Sep 18	4.00	7.60	$5.80	62.1%	4.7K	1.00	1.3K
$115.00	Sep 18	7.55	10.40	$8.98	31.7%	4.3K	1.00	5.5K
$125.00	Sep 21	1.95	2.05	$2.00	5.0%	4.1K	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Sep 18	0.00	0.01	$0.01	100.0%	8.2K	0.01	105
$117.00	Sep 18	0.00	0.01	$0.01	100.0%	7.0K	0.01	406
$115.00	Sep 18	0.00	0.01	$0.01	100.0%	6.6K	0.00	2.5K
$110.00	Sep 18	0.00	0.01	$0.01	100.0%	4.9K	0.00	7.8K
$100.00	Sep 25	0.54	0.62	$0.58	13.8%	4.0K	0.07	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 947.7%, max 2146.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 18	Oct 23	2427.1%	108.0%	2146.7%	50	60
$136.00	Sep 18	Oct 30	1769.9%	109.5%	1516.7%	16	16
$132.00	Sep 18	Oct 30	1462.9%	109.9%	1230.8%	99	191
$121.00	Sep 18	Oct 30	1020.2%	110.2%	826.0%	2.5K	1.4K
$124.00	Sep 18	Oct 30	154.6%	110.2%	40.2%	1.3K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 18	Oct 16	1769.9%	105.2%	1582.2%	3	223
$132.00	Sep 18	Oct 30	1462.9%	109.9%	1230.8%	6	14
$121.00	Sep 18	Oct 23	1020.2%	106.2%	860.9%	287	315
$124.00	Sep 18	Oct 30	154.6%	110.2%	40.2%	111	289
$116.50	Oct 9	Oct 23	107.6%	104.6%	2.9%	10	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 3.72, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$1.06	$3.94	$1.06	42%	3.72	$141.06
$100.00	$102.00	Oct 23	$0.75	$1.25	$0.75	77%	1.67	$100.75
$112.00	$114.00	Oct 9	$0.65	$1.35	$0.65	69%	2.08	$112.65
$112.00	$113.00	Sep 28	$0.13	$0.87	$0.13	76%	6.69	$112.13
$105.00	$110.00	Oct 16	$3.08	$1.92	$3.08	75%	0.62	$108.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Sep 23	$1.67	$2.33	$1.67	67%	1.40	$127.33
$138.00	$137.00	Oct 2	$0.22	$0.78	$0.22	69%	3.55	$137.78
$132.00	$131.00	Sep 25	$0.25	$0.75	$0.25	69%	3.00	$131.75
$125.00	$124.00	Sep 18	$0.25	$0.75	$0.25	100%	3.00	$124.75
$130.00	$129.00	Sep 25	$0.21	$0.79	$0.21	63%	3.76	$129.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 2.70, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Sep 18	$1.46	$1.46	$0.54	79%	2.70	$147.46
$128.00	$130.00	Oct 23	$1.75	$1.75	$0.25	49%	7.00	$129.75
$137.00	$139.00	Sep 30	$1.08	$1.08	$0.92	71%	1.17	$138.08
$146.00	$147.00	Oct 23	$0.85	$0.85	$0.15	64%	5.67	$146.85
$136.00	$137.00	Oct 16	$0.88	$0.88	$0.12	58%	7.33	$136.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$112.00	Oct 9	$1.38	$1.38	$0.62	67%	2.23	$112.62
$111.00	$110.00	Oct 2	$0.82	$0.82	$0.18	73%	4.56	$110.18
$102.00	$101.00	Oct 2	$0.70	$0.70	$0.30	83%	2.33	$101.30
$115.00	$114.00	Oct 2	$0.85	$0.85	$0.15	68%	5.67	$114.15
$112.00	$110.00	Sep 30	$0.99	$0.99	$1.01	73%	0.98	$111.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.64, cheapest $1.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Sep 18	Sep 21	$1.11	1020.2%	58.6%
$124.00	Sep 18	Sep 21	$1.90	154.6%	58.4%
$117.50	Oct 9	Oct 23	$3.47	103.8%	104.9%
$114.50	Oct 23	Oct 30	$1.43	106.4%	110.5%
$118.50	Oct 23	Oct 30	$1.92	105.1%	109.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Sep 18	Sep 21	$1.82	154.6%	58.4%
$116.50	Oct 9	Oct 23	$3.25	107.6%	104.6%
$113.50	Oct 23	Oct 30	$1.58	110.7%	111.7%
$117.50	Oct 9	Oct 23	$3.75	103.8%	104.9%
$118.50	Oct 9	Oct 30	$5.63	106.4%	109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.88% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Sep 18	$1.08	$0.01	$1.09	$121.91	$124.09	0.88%
$125.00	Sep 18	$0.05	$1.11	$1.16	$123.84	$126.16	0.94%
$124.00	Sep 18	$0.55	$0.86	$1.41	$122.59	$125.41	1.14%
$122.00	Sep 18	$1.65	$0.11	$1.76	$120.24	$123.76	1.42%
$126.00	Sep 18	$0.02	$2.42	$2.44	$123.56	$128.44	1.97%
$127.00	Sep 18	$0.01	$3.23	$3.24	$123.76	$130.24	2.62%
$128.00	Sep 18	$0.01	$4.04	$4.05	$123.95	$132.05	3.27%
$120.00	Sep 18	$4.00	$0.09	$4.09	$115.91	$124.09	3.31%
$129.00	Sep 18	$0.01	$5.00	$5.01	$123.99	$134.01	4.05%
$124.00	Sep 21	$2.45	$2.68	$5.13	$118.87	$129.13	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.53% of stock, avg 13.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$122.00	Sep 18	$0.55	$0.11	$0.66	$121.34	$124.66
$124.00	$120.00	Sep 18	$0.55	$0.09	$0.64	$119.36	$124.64
$148.00	$122.00	Sep 18	$1.04	$0.11	$1.15	$120.85	$149.15
$148.00	$120.00	Sep 18	$1.04	$0.09	$1.13	$118.87	$149.13
$128.00	$119.00	Sep 21	$0.95	$1.01	$1.96	$117.04	$129.96
$128.00	$120.00	Sep 21	$0.95	$1.25	$2.20	$117.80	$130.20
$127.00	$119.00	Sep 21	$1.29	$1.01	$2.30	$116.70	$129.30
$128.00	$121.00	Sep 21	$0.95	$1.42	$2.37	$118.63	$130.37
$127.00	$120.00	Sep 21	$1.29	$1.25	$2.54	$117.46	$129.54
$127.00	$121.00	Sep 21	$1.29	$1.42	$2.71	$118.29	$129.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 3.88, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	146/148	Sep 18	$1.59	$0.41	76%	3.88	$99.41	$147.59
103/104	137/139	Sep 30	$1.65	$0.35	54%	4.71	$102.35	$138.65
105/107	137/139	Sep 30	$1.56	$0.44	51%	3.55	$105.44	$138.56
116/117	137/139	Sep 30	$1.78	$0.22	36%	8.09	$115.22	$138.78
100/101	140/145	Sep 30	$2.48	$2.52	60%	0.98	$98.52	$142.48
109/110	130/131	Sep 23	$0.83	$0.17	57%	4.88	$109.17	$130.83
112/113	137/139	Sep 30	$1.55	$0.45	42%	3.44	$111.45	$138.55
101/102	137/138	Oct 2	$0.86	$0.14	50%	6.14	$101.14	$137.86
110/112	135/137	Sep 30	$1.55	$0.45	41%	3.44	$110.45	$136.55
115/116	133/134	Sep 23	$0.81	$0.19	53%	4.26	$115.19	$133.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$128.00	$129.00	$130.00	Sep 23	$0.06	$0.94	6%	15.67
$126.00	$127.00	$128.00	Sep 25	$0.06	$0.94	6%	15.67
$115.00	$116.00	$117.00	Sep 21	$0.06	$0.94	5%	15.67
$119.00	$120.00	$121.00	Sep 18	$0.27	$0.73	36%	2.70
$102.00	$103.00	$104.00	Sep 21	$0.05	$0.95	1%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.07	$4.93	8%	70.43
$100.00	$105.00	$110.00	Oct 16	$0.28	$4.72	9%	16.86
$118.00	$119.00	$120.00	Sep 18	$0.08	$0.92	7%	11.50
$100.00	$101.00	$102.00	Sep 21	$0.05	$0.95	1%	19.00
$106.00	$107.00	$108.00	Sep 25	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.06, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$122.00	1:2	Sep 18	-$0.23	$0.77
$140.00	$144.00	1:2	Sep 28	-$0.03	$3.97
$122.00	$123.00	1:2	Sep 18	-$0.51	$0.49
$140.00	$145.00	1:2	Sep 30	-$0.59	$4.41
$135.00	$140.00	1:2	Sep 28	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Sep 30	-$4.06	$5.94
$140.00	$133.00	1:2	Sep 23	-$4.63	$2.37
$125.00	$124.00	1:2	Sep 18	-$0.61	$0.39
$102.00	$101.00	1:2	Sep 21	$0.00	$1.00
$100.00	$99.00	1:2	Sep 21	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 10.11%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 30	$12.50	0.47	9.2%	10.11%	19.27%	42	50
$139.00	Oct 30	$10.75	0.44	12.4%	8.69%	21.09%	3	19
$145.00	Oct 30	$9.10	0.39	17.2%	7.36%	24.61%	46	101
$129.00	Oct 30	$14.40	0.52	4.3%	11.64%	15.95%	3	101
$132.00	Oct 30	$12.95	0.49	6.7%	10.47%	17.21%	4	4
$133.00	Oct 30	$12.55	0.48	7.5%	10.15%	17.69%	14	54
$138.00	Oct 30	$10.50	0.45	11.6%	8.49%	20.08%	3	11
$130.00	Oct 30	$13.70	0.51	5.1%	11.08%	16.20%	28	223
$140.00	Oct 30	$10.00	0.42	13.2%	8.09%	21.29%	257	129
$137.00	Oct 30	$10.60	0.46	10.8%	8.57%	19.35%	54	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,613

Total Puts 203,376

Put/Call Ratio 1.66

Net Difference -80,763

Prior's Put/Call Breakdown

Total Calls 125,953

Total Puts 132,464

Put/Call Ratio 1.05

Net Difference -6,511

Prior 7-Day Put/Call Summary

Total Calls 1,056,699

Total Puts 1,282,227

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card