Tour v528
SOUN
SOUNDHOUND AI INC A
$6.17 +4.05%
(9/18 19:03) ◀
|
Monday, September 21, 2026 (7:02pm)
January 2026
|
▶
◀ 9/21 19:02

Option Volume

Detail
ℹ
Current (09/21) 58,603
Calls: 52,126 (89%)
Puts: 6,477 (11%)
Prior (09/18) 35,469
Calls: 25,172 (71%)
Puts: 10,297 (29%)
Current vs Prior +65.22%
Calls: +107.08% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 249,878
Calls: 183,504 (73%)
Puts: 66,374 (27%)
Prior 7-Day Average 35,696
Calls: 26,214 (73%)
Puts: 9,482 (27%)
Current vs Prior 7-Day Avg +64.17%
Calls: +98.84%
Puts: -31.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.56M
Calls: $1.14M (73%)
Puts: $419.6K (27%)
Prior (09/18) $1.99M
Calls: $1.10M (55%)
Puts: $894.5K (45%)
Current vs Prior -21.78%
Calls: +3.70%
Puts: -53.09%
Prior 7-Day Total $12.61M
Calls: $6.17M (49%)
Puts: $6.44M (51%)
Prior 7-Day Average $1.80M
Calls: $881.3K (49%)
Puts: $920.1K (51%)
Current vs Prior 7-Day Avg -13.41%
Calls: +29.37%
Puts: -54.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.41
Current vs Prior -69.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -66.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 478,293
Calls: 381,234 (80%)
Puts: 97,059 (20%)
Prior (09/18) 501,548
Calls: 388,392 (77%)
Puts: 113,156 (23%)
Current vs Prior -4.64%
Prior 7-Day Total 3,399,638
Calls: 2,641,916 (78%)
Puts: 757,722 (22%)
Prior 7-Day Average 485,662
Calls: 377,416 (78%)
Puts: 108,246 (22%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.83% | 8.27%11.83% | 23.18%
Prior 5.40% | 8.94%1.35% | 12.65%
Current vs Prior +8.12% | -7.52%+776.98% | +83.25%
Prior 7-Day Avg 5.38% | 8.58%6.71% | 15.69%
Current vs 7-Day Avg +8.47% | -3.69%+76.20% | +47.71%
Prior 7-Day Eod 5.40% | 8.94%1.35% | 12.65%
Current vs 7-Day Eod +8.12% | -7.52%+776.98% | +83.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 12.16%
Calls: 12.61% | 15.96%
Puts: 10.04% | 8.36%
Current vs 7-Day Avg +115.09% | +97.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.14M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (52,126 calls vs 6,477 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.140.15$0.156.7%2.4K0.2514.3K
$7.00Oct 90.100.11$0.119.1%1.4K0.211.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.780.86$0.829.8%1050.92564
$7.00Oct 90.850.94$0.9010.0%260.78169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.060.07$0.0714.3%12.5K0.254.6K
$6.00Sep 250.250.28$0.2711.1%3.8K0.682.8K
$6.50Oct 20.140.16$0.1513.3%3.9K0.351.9K
$7.00Oct 90.100.11$0.119.1%1.4K0.211.4K
$6.00Oct 20.330.37$0.3511.4%3980.64437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.350.41$0.3815.8%2910.751.8K
$6.00Oct 90.220.26$0.2416.7%1530.39636
$6.00Oct 160.260.29$0.2810.7%5100.409.6K
$6.00Oct 230.310.36$0.3414.7%200.41325
$6.50Oct 90.490.56$0.5313.2%510.62520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 36.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.891.28$1.0935.8%980.98163
$5.50Sep 250.490.75$0.6241.9%630.95517
$5.00Oct 160.931.28$1.1131.5%30.91--
$5.50Oct 20.690.80$0.7514.7%420.89941
$5.00Oct 90.711.56$1.1474.6%40.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.902.40$2.1523.3%1999.002
$7.00Sep 250.780.86$0.829.8%1050.92564
$7.00Oct 20.810.96$0.8916.9%480.83353
$7.00Oct 90.850.94$0.9010.0%260.78169
$6.50Sep 250.350.41$0.3815.8%2910.751.8K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 41.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.060.07$0.0714.3%12.5K0.254.6K
$7.00Oct 20.050.08$0.0742.9%6.2K0.171.9K
$6.50Oct 20.140.16$0.1513.3%3.9K0.351.9K
$6.00Sep 250.250.28$0.2711.1%3.8K0.682.8K
$7.00Sep 250.010.02$0.0250.0%2.7K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.080.10$0.0922.2%2.3K0.322.0K
$6.00Oct 160.260.29$0.2810.7%5100.409.6K
$6.50Sep 250.350.41$0.3815.8%2910.751.8K
$5.00Oct 300.030.09$0.06100.0%2480.11311
$6.00Oct 20.130.19$0.1637.5%2260.36874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Oct 3070.4%67.6%4.1%12.6K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Oct 3070.4%67.6%4.1%2981.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.26$0.24$0.2690%0.92$5.26
$5.50$6.00Oct 30$0.19$0.31$0.1975%1.63$5.69
$6.00$6.50Oct 23$0.19$0.31$0.1959%1.63$6.19
$6.00$6.50Oct 16$0.19$0.31$0.1960%1.63$6.19
$5.50$6.00Oct 9$0.33$0.17$0.3381%0.52$5.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.26$0.24$0.2672%0.92$6.74
$6.50$6.00Oct 30$0.20$0.30$0.2057%1.50$6.30
$6.50$6.00Sep 25$0.29$0.21$0.2975%0.72$6.21
$6.00$5.50Oct 9$0.14$0.36$0.1439%2.57$5.86
$6.50$6.00Oct 2$0.29$0.21$0.2966%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Oct 16$0.11$0.11$0.3960%0.28$6.61
$6.50$7.00Oct 23$0.12$0.12$0.3859%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.28$0.28$0.2257%1.27$5.72
$5.50$5.00Oct 30$0.14$0.14$0.3674%0.39$5.36
$6.00$5.50Oct 16$0.17$0.17$0.3360%0.52$5.83
$6.00$5.50Oct 2$0.12$0.12$0.3864%0.32$5.88
$6.00$5.50Oct 23$0.18$0.18$0.3259%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.0864.3%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.0764.3%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.83% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.27$0.09$0.36$5.64$6.365.83%
$6.50Sep 25$0.07$0.38$0.45$6.05$6.957.29%
$6.00Oct 2$0.35$0.16$0.51$5.49$6.518.27%
$6.50Oct 2$0.15$0.45$0.60$5.90$7.109.72%
$6.00Oct 9$0.41$0.24$0.65$5.35$6.6510.53%
$6.00Oct 16$0.45$0.28$0.73$5.27$6.7311.83%
$6.50Oct 9$0.21$0.53$0.74$5.76$7.2411.99%
$6.00Oct 23$0.49$0.34$0.83$5.17$6.8313.45%
$6.50Oct 16$0.26$0.60$0.86$5.64$7.3613.94%
$6.50Oct 23$0.30$0.65$0.95$5.55$7.4515.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.49% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Sep 25$0.02$0.01$0.03$5.47$7.03
$6.50$5.50Sep 25$0.07$0.01$0.08$5.42$6.58
$7.00$5.00Oct 2$0.07$0.03$0.10$4.90$7.10
$7.00$5.50Oct 2$0.07$0.04$0.11$5.39$7.11
$7.00$6.00Sep 25$0.02$0.09$0.11$5.89$7.11
$6.50$6.00Sep 25$0.07$0.09$0.16$5.84$6.66
$7.00$5.50Oct 9$0.11$0.10$0.21$5.29$7.21
$7.00$5.00Oct 16$0.15$0.05$0.20$4.80$7.20
$7.00$5.00Oct 9$0.11$0.12$0.23$4.77$7.23
$6.50$5.50Oct 2$0.15$0.04$0.19$5.31$6.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.15$0.3570%2.33
$6.00$6.50$7.00Sep 25$0.15$0.3561%2.33
$6.00$6.50$7.00Oct 2$0.12$0.3847%3.17
$6.00$6.50$7.00Oct 16$0.08$0.4235%5.25
$6.00$6.50$7.00Oct 23$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 25$0.15$0.3560%2.33
$5.50$6.00$6.50Sep 25$0.21$0.2970%1.38
$6.00$6.50$7.00Oct 9$0.08$0.4239%5.25
$5.50$6.00$6.50Oct 2$0.17$0.3354%1.94
$5.00$5.50$6.00Sep 25$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.15$0.35
$5.50$6.001:2Oct 16-$0.05$0.45
$5.50$6.001:2Oct 9-$0.08$0.42
$5.50$6.001:2Oct 23-$0.12$0.38
$6.00$6.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.16$0.34
$7.00$6.501:2Oct 16-$0.26$0.24
$7.00$6.501:2Oct 30-$0.33$0.17
$6.50$6.001:2Oct 30-$0.28$0.22
$7.00$6.501:2Oct 23-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.67%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.350.425.3%5.67%11.02%67296
$7.00Oct 30$0.190.2913.4%3.08%16.53%316747
$6.50Oct 23$0.260.415.3%4.21%9.56%88872
$7.00Oct 23$0.160.2713.4%2.59%16.05%189714
$6.50Oct 16$0.240.405.3%3.89%9.24%851--
$7.00Oct 16$0.140.2513.4%2.27%15.72%2.4K14.3K
$6.50Oct 9$0.190.375.3%3.08%8.43%586562
$7.00Oct 9$0.100.2113.4%1.62%15.07%1.4K1.4K
$6.50Oct 2$0.140.355.3%2.27%7.62%3.9K1.9K
$6.50Sep 25$0.060.255.3%0.97%6.32%12.5K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,126
Total Puts 6,477
Put/Call Ratio 0.12
Net Difference 45,649

Prior's Put/Call Breakdown

Total Calls 25,172
Total Puts 10,297
Put/Call Ratio 0.41
Net Difference 14,875

Prior 7-Day Put/Call Summary

Total Calls 183,504
Total Puts 66,374
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All