Tour v492
SOLS
SOLSTICE ADVANCED MA
$62.18 -0.51%
$62.00 (-0.29%)🌙
as of 08/06 07:13 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 587
Calls: 362 (62%)
Puts: 225 (38%)
Prior (08/05) 645
Calls: 236 (37%)
Puts: 409 (63%)
Current vs Prior -8.99%
Calls: +53.39% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 38,440
Calls: 24,526 (64%)
Puts: 13,914 (36%)
Prior 7-Day Average 5,491
Calls: 3,503 (64%)
Puts: 1,987 (36%)
Current vs Prior 7-Day Avg -89.31%
Calls: -89.67%
Puts: -88.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $338.3K
Calls: $73.2K (22%)
Puts: $265.1K (78%)
Prior (08/05) $271.3K
Calls: $82.2K (30%)
Puts: $189.1K (70%)
Current vs Prior +24.71%
Calls: -10.91%
Puts: +40.20%
Prior 7-Day Total $12.94M
Calls: $7.27M (56%)
Puts: $5.68M (44%)
Prior 7-Day Average $1.85M
Calls: $1.04M (56%)
Puts: $811.2K (44%)
Current vs Prior 7-Day Avg -81.71%
Calls: -92.95%
Puts: -67.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 1.73
Current vs Prior -64.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 28,343
Calls: 17,612 (62%)
Puts: 10,731 (38%)
Prior (08/05) 34,569
Calls: 20,558 (59%)
Puts: 14,011 (41%)
Current vs Prior -18.01%
Prior 7-Day Total 558,014
Calls: 251,156 (45%)
Puts: 306,858 (55%)
Prior 7-Day Average 79,716
Calls: 35,879 (45%)
Puts: 43,836 (55%)
Current vs Prior 7-Day Avg -64.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 14.88%
Prior 9.57% | 16.88%
Current vs Prior +0.85% | -11.87%
Prior 7-Day Avg 11.71% | 17.26%
Current vs 7-Day Avg -17.60% | -13.79%
Prior 7-Day Eod 9.57% | 16.88%
Current vs 7-Day Eod +0.85% | -11.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Prior 10.90% | 7.16%
Calls: 12.50% | 7.41%
Puts: 9.30% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.99% | 8.44%
Calls: 16.62% | 8.66%
Puts: 11.36% | 8.21%
Current vs 7-Day Avg -22.10% | -15.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($265.1K) vs calls ($73.2K). Bullish P/C ratio of 0.62. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (17,612 calls vs 10,731 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.006.40$6.206.5%10.55164
$60.00Sep 183.303.60$3.458.7%50.3995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.40$4.1014.6%30.643.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.304.60$3.9532.9%40.63--
$65.00Sep 186.006.40$6.206.5%10.55164

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 182, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.30$0.2268.2%450.072.6K
$70.00Aug 210.350.75$0.5572.7%360.16--
$65.00Aug 211.551.80$1.6814.9%310.374.9K
$70.00Sep 181.752.15$1.9520.5%210.29440
$80.00Aug 210.050.30$0.18138.9%120.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.501.80$1.6518.2%110.231.1K
$55.00Aug 210.050.65$0.35171.4%70.11--
$60.00Sep 183.303.60$3.458.7%50.3995
$65.00Aug 213.304.60$3.9532.9%40.63--
$60.00Aug 211.552.25$1.9036.8%20.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1860.7%56.9%6.6%462.6K
$70.00Aug 21Sep 1855.8%54.7%2.0%57440
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1869.0%60.4%14.3%26.5K
$60.00Aug 21Sep 1857.5%53.0%8.6%71.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.33$4.67$0.3314.15$70.33
$70.00$75.00Sep 18$0.77$4.23$0.775.49$70.77
$65.00$70.00Aug 21$1.13$3.87$1.133.42$66.13
$65.00$70.00Sep 18$1.70$3.30$1.701.94$66.70
$60.00$65.00Aug 21$2.42$2.58$2.421.07$62.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85
$55.00$50.00Sep 18$0.77$4.23$0.775.49$54.23
$60.00$55.00Aug 21$1.55$3.45$1.552.23$58.45
$60.00$55.00Sep 18$1.80$3.20$1.801.78$58.20
$65.00$60.00Aug 21$2.05$2.95$2.051.44$62.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.42$2.42$2.580.94$62.42
$65.00$70.00Sep 18$1.70$1.70$3.300.52$66.70
$65.00$70.00Aug 21$1.13$1.13$3.870.29$66.13
$70.00$75.00Sep 18$0.77$0.77$4.230.18$70.77
$70.00$75.00Aug 21$0.33$0.33$4.670.07$70.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$2.75$2.75$2.251.22$62.25
$65.00$60.00Aug 21$2.05$2.05$2.950.69$62.95
$60.00$55.00Sep 18$1.80$1.80$3.200.56$58.20
$60.00$55.00Aug 21$1.55$1.55$3.450.45$58.45
$55.00$50.00Sep 18$0.77$0.77$4.230.18$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.44, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9660.7%56.9%
$70.00Aug 21Sep 18$1.4055.8%54.7%
$65.00Aug 21Sep 18$1.9756.5%57.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6869.0%60.4%
$55.00Aug 21Sep 18$1.3050.9%53.8%
$60.00Aug 21Sep 18$1.5557.5%53.0%
$65.00Aug 21Sep 18$2.2556.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.68$3.95$5.63$59.37$70.639.05%
$60.00Aug 21$4.10$1.90$6.00$54.00$66.009.65%
$65.00Sep 18$3.65$6.20$9.85$55.15$74.8515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.68% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.22$0.20$0.42$49.58$75.42
$75.00$55.00Aug 21$0.22$0.35$0.57$54.43$75.57
$70.00$50.00Aug 21$0.55$0.20$0.75$49.25$70.75
$70.00$55.00Aug 21$0.55$0.35$0.90$54.10$70.90
$65.00$50.00Aug 21$1.68$0.20$1.88$48.12$66.88
$65.00$55.00Aug 21$1.68$0.35$2.03$52.97$67.03
$75.00$50.00Sep 18$1.18$0.88$2.06$47.94$77.06
$75.00$60.00Aug 21$0.22$1.90$2.12$57.88$77.12
$70.00$60.00Aug 21$0.55$1.90$2.45$57.55$72.45
$70.00$50.00Sep 18$1.95$0.88$2.83$47.17$72.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.38, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$3.52$1.482.38$61.48$73.52
55/6065/70Sep 18$3.50$1.502.33$56.50$68.50
55/6065/70Aug 21$2.68$2.321.16$57.32$67.68
50/5560/65Aug 21$2.57$2.431.06$52.43$62.57
55/6070/75Sep 18$2.57$2.431.06$57.43$72.57
50/5565/70Sep 18$2.47$2.530.98$52.53$67.47
60/6570/75Aug 21$2.38$2.620.91$62.62$72.38
55/6070/75Aug 21$1.88$3.120.60$58.12$71.88
50/5570/75Sep 18$1.54$3.460.45$53.46$71.54
50/5565/70Aug 21$1.28$3.720.34$53.72$66.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.24, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$65.00$70.00$75.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Sep 18$0.93$4.074.38
$60.00$65.00$70.00Aug 21$1.29$3.712.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Sep 18$0.95$4.054.26
$50.00$55.00$60.00Sep 18$1.03$3.973.85
$50.00$55.00$60.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.14$4.86
$65.00$70.001:2Sep 18-$0.25$4.75
$70.00$75.001:2Sep 18-$0.41$4.59
$70.00$75.001:2Aug 21$0.11$4.89
$65.00$70.001:2Aug 21$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$55.00$50.001:2Sep 18-$0.11$4.89
$65.00$60.001:2Sep 18-$0.70$4.30
$65.00$60.001:2Aug 21$0.15$4.85
$60.00$55.001:2Sep 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.47%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.400.454.5%5.47%10.00%1--
$70.00Sep 18$1.750.2912.6%2.81%15.39%21440
$65.00Aug 21$1.550.374.5%2.49%7.03%314.9K
$75.00Sep 18$1.100.1920.6%1.77%22.39%1--
$70.00Aug 21$0.350.1612.6%0.56%13.14%36--
$75.00Aug 21$0.150.0720.6%0.24%20.86%452.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 225
Put/Call Ratio 0.62
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 409
Put/Call Ratio 1.73
Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 24,526
Total Puts 13,914
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All