Tour v536
SOC
SABLE OFFSHORE CORP A
$1.93 +6.04%
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:03pm)
January 2026
|
▶
◀ 11/6 18:03

Option Volume

Detail
ℹ
Current (11/06) 12,860
Calls: 11,692 (91%)
Puts: 1,168 (9%)
Prior (11/05) 7,522
Calls: 4,006 (53%)
Puts: 3,516 (47%)
Current vs Prior +70.97%
Calls: +191.86% (Calls)
Puts: -66.78% (Puts)
Prior 7-Day Total 95,359
Calls: 42,987 (45%)
Puts: 52,372 (55%)
Prior 7-Day Average 13,622
Calls: 6,141 (45%)
Puts: 7,481 (55%)
Current vs Prior 7-Day Avg -5.60%
Calls: +90.39%
Puts: -84.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $335.6K
Calls: $239.1K (71%)
Puts: $96.5K (29%)
Prior (11/05) $753.1K
Calls: $46.1K (6%)
Puts: $707.0K (94%)
Current vs Prior -55.43%
Calls: +419.12%
Puts: -86.35%
Prior 7-Day Total $3.84M
Calls: $1.39M (36%)
Puts: $2.45M (64%)
Prior 7-Day Average $549.0K
Calls: $198.9K (36%)
Puts: $350.1K (64%)
Current vs Prior 7-Day Avg -38.87%
Calls: +20.20%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.10
Prior (11/05) 0.88
Current vs Prior -88.62%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 321,764
Calls: 262,424 (82%)
Puts: 59,340 (18%)
Prior (11/05) 155,612
Calls: 123,374 (79%)
Puts: 32,238 (21%)
Current vs Prior +106.77%
Prior 7-Day Total 1,010,873
Calls: 891,310 (88%)
Puts: 119,563 (12%)
Prior 7-Day Average 144,410
Calls: 127,330 (88%)
Puts: 17,080 (12%)
Current vs Prior 7-Day Avg +122.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.66% | 20.73%25.39% | 37.31%
Prior 11.54% | 21.43%27.47% | 36.26%
Current vs Prior +79.62% | +18.48%-7.59% | +2.87%
Prior 7-Day Avg 10.08% | 18.22%22.92% | 31.78%
Current vs 7-Day Avg +105.56% | +39.31%+10.76% | +17.37%
Prior 7-Day Eod 11.54% | 21.43%27.47% | 36.26%
Current vs 7-Day Eod +79.62% | +18.48%-7.59% | +2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.88% | 9.59%
Calls: -- | --
Puts: 105.88% | 12.50%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +127.70% | -69.58%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +127.70% | -69.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($239.1K). Light premium activity with dollar volume down 55% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (11,692 calls vs 1,168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.080.09$0.0911.1%--0.26103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.550.66$0.6118.0%110.7378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.370.57$0.4742.6%460.88103
$1.50Nov 200.420.53$0.4822.9%700.8411
$1.50Nov 60.220.66$0.44100.0%--0.7536
$2.00Dec 180.240.39$0.3246.9%30.5584
$2.00Dec 110.220.37$0.3050.0%20.5410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.11$0.0875.0%250.8731
$2.50Nov 130.580.73$0.6622.7%--0.81126
$2.50Nov 200.550.76$0.6631.8%--0.77604
$2.50Nov 270.560.70$0.6322.2%--0.7380
$2.50Nov 60.550.66$0.6118.0%110.7378

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.030.05$0.0450.0%3.0K0.17879
$2.50Dec 40.060.12$0.0966.7%2.0K0.27--
$2.00Nov 130.100.18$0.1457.1%4360.45860
$2.00Nov 200.150.27$0.2157.1%870.526.1K
$2.00Nov 60.000.01$0.01100.0%800.1382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.33$0.2653.8%2260.54201
$1.50Nov 200.030.08$0.0683.3%390.16--
$2.00Nov 60.050.11$0.0875.0%250.8731
$2.00Nov 200.230.32$0.2832.1%170.4813.1K
$2.50Nov 60.550.66$0.6118.0%110.7378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4228.4%, max 5723.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Nov 206923.5%152.2%4447.9%7047
$2.50Nov 6Dec 44453.6%119.4%3630.0%2.0K87
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 46923.5%118.9%5723.8%526
$2.50Nov 6Nov 274453.6%138.7%3111.9%11158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.27$0.23$0.2784%0.85$1.77
$1.50$2.00Nov 13$0.33$0.17$0.3388%0.52$1.83
$2.00$2.50Nov 27$0.13$0.37$0.1351%2.85$2.13
$2.00$2.50Dec 4$0.16$0.34$0.1653%2.12$2.16
$2.00$2.50Nov 13$0.10$0.40$0.1045%4.00$2.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 27$0.32$0.18$0.3273%0.56$2.18
$2.00$1.50Nov 13$0.21$0.29$0.2154%1.38$1.79
$2.00$1.50Nov 20$0.22$0.28$0.2248%1.27$1.78
$2.00$1.50Dec 4$0.24$0.26$0.2447%1.08$1.76
$2.00$1.50Nov 27$0.25$0.25$0.2548%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.15$0.15$0.3548%0.43$2.15
$2.00$2.50Nov 13$0.10$0.10$0.4055%0.25$2.10
$2.00$2.50Dec 4$0.16$0.16$0.3447%0.47$2.16
$2.00$2.50Nov 27$0.13$0.13$0.3749%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.66% of stock, avg 25.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.01$0.08$0.09$1.91$2.094.66%
$2.00Nov 13$0.14$0.26$0.40$1.60$2.4020.73%
$2.00Nov 20$0.21$0.28$0.49$1.51$2.4925.39%
$2.00Nov 27$0.22$0.31$0.53$1.47$2.5327.46%
$2.00Dec 4$0.25$0.31$0.56$1.44$2.5629.02%
$2.00Dec 11$0.30$0.38$0.68$1.32$2.6835.23%
$2.00Dec 18$0.32$0.40$0.72$1.28$2.7237.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.66% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 13$0.04$0.05$0.09$1.41$2.59
$2.50$1.50Nov 20$0.06$0.06$0.12$1.38$2.62
$2.50$1.50Nov 27$0.09$0.06$0.15$1.35$2.65
$2.50$1.50Dec 4$0.09$0.07$0.16$1.34$2.66
$2.00$1.50Nov 6$0.01$0.19$0.20$1.30$2.20
$2.00$1.50Nov 13$0.14$0.05$0.19$1.31$2.19
$2.50$1.50Nov 6$0.09$0.19$0.28$1.22$2.78
$2.50$2.00Nov 20$0.06$0.28$0.34$1.66$2.84
$2.50$2.00Dec 4$0.09$0.31$0.40$1.60$2.90
$2.50$2.00Nov 27$0.09$0.31$0.40$1.60$2.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.12$0.3862%3.17
$1.50$2.00$2.50Nov 13$0.23$0.2772%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.07$0.4356%6.14
$1.50$2.00$2.50Nov 20$0.16$0.3461%2.13
$1.50$2.00$2.50Nov 13$0.19$0.3165%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6-$0.17$0.33
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 13$0.19$0.31
$2.00$2.501:2Dec 4$0.07$0.43
$2.00$2.501:2Nov 20$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6-$0.30$0.20
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Nov 13$0.14$0.36
$2.00$1.501:2Nov 13$0.16$0.34
$2.00$1.501:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.44%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.240.553.6%12.44%16.06%384
$2.00Dec 11$0.220.543.6%11.40%15.03%210
$2.50Nov 27$0.080.2629.5%4.15%33.68%--103
$2.50Dec 4$0.060.2729.5%3.11%32.64%2.0K--
$2.00Dec 4$0.170.533.6%8.81%12.44%518
$2.00Nov 27$0.160.513.6%8.29%11.92%--14
$2.00Nov 20$0.150.523.6%7.77%11.40%876.1K
$2.00Nov 13$0.100.453.6%5.18%8.81%436860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,692
Total Puts 1,168
Put/Call Ratio 0.10
Net Difference 10,524

Prior's Put/Call Breakdown

Total Calls 4,006
Total Puts 3,516
Put/Call Ratio 0.88
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 42,987
Total Puts 52,372
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All