Tour v492
SO
SOUTHERN CO
$92.90 -0.21%
$92.52 (-0.41%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 3,985
Calls: 1,716 (43%)
Puts: 2,269 (57%)
Prior (08/05) 3,868
Calls: 1,440 (37%)
Puts: 2,428 (63%)
Current vs Prior +3.02%
Calls: +19.17% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 36,596
Calls: 24,169 (66%)
Puts: 12,427 (34%)
Prior 7-Day Average 5,228
Calls: 3,452 (66%)
Puts: 1,775 (34%)
Current vs Prior 7-Day Avg -23.78%
Calls: -50.30%
Puts: +27.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $592.2K
Calls: $293.6K (50%)
Puts: $298.6K (50%)
Prior (08/05) $774.5K
Calls: $354.7K (46%)
Puts: $419.8K (54%)
Current vs Prior -23.54%
Calls: -17.23%
Puts: -28.88%
Prior 7-Day Total $5.38M
Calls: $3.62M (67%)
Puts: $1.77M (33%)
Prior 7-Day Average $769.3K
Calls: $516.8K (67%)
Puts: $252.5K (33%)
Current vs Prior 7-Day Avg -23.02%
Calls: -43.19%
Puts: +18.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.32
Prior (08/05) 1.69
Current vs Prior -21.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +108.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 51,630
Calls: 30,195 (58%)
Puts: 21,435 (42%)
Prior (08/05) 57,294
Calls: 36,697 (64%)
Puts: 20,597 (36%)
Current vs Prior -9.89%
Prior 7-Day Total 446,207
Calls: 282,187 (63%)
Puts: 164,020 (37%)
Prior 7-Day Average 63,743
Calls: 40,312 (63%)
Puts: 23,431 (37%)
Current vs Prior 7-Day Avg -19.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.73% | 3.07%3.68% | 6.71%
Prior 2.50% | 3.33%4.22% | 6.87%
Current vs Prior -30.75% | -7.87%-12.79% | -2.45%
Prior 7-Day Avg 2.78% | 3.46%4.53% | 7.25%
Current vs 7-Day Avg -37.74% | -11.28%-18.70% | -7.45%
Prior 7-Day Eod 2.50% | 3.33%4.22% | 6.87%
Current vs 7-Day Eod -30.75% | -7.87%-12.79% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.52% | 20.87%
Calls: 58.64% | 16.31%
Puts: 48.39% | 25.44%
Current vs 7-Day Avg -2.74% | -6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 144.005.30$4.6528.0%20.9694
$83.00Aug 77.9010.30$9.1026.4%180.90--
$80.00Aug 1410.8013.40$12.1021.5%20.86--
$81.00Aug 149.8012.40$11.1023.4%20.85--
$84.00Aug 77.709.30$8.5018.8%180.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 71.854.50$3.1883.3%10.96--
$95.00Aug 71.403.20$2.3078.3%20.9334
$97.00Aug 142.855.10$3.9756.7%10.92--
$97.00Aug 213.605.90$4.7548.4%10.88--
$94.00Aug 70.852.00$1.4380.4%150.87138

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.9K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.201.80$1.5040.0%1780.50247
$105.00Aug 210.001.00$0.50200.0%1310.111.1K
$100.00Aug 210.000.25$0.13192.3%1260.062.6K
$94.00Aug 210.650.90$0.7832.1%1110.33109
$95.00Sep 181.151.40$1.2719.7%710.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.50$0.25200.0%7780.062.1K
$92.00Aug 211.151.60$1.3832.6%1390.472.5K
$90.00Sep 181.452.00$1.7331.8%970.371.3K
$90.00Aug 140.250.50$0.3865.8%890.2031
$93.00Aug 141.101.45$1.2727.6%890.5470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 48.9%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1851.2%22.4%128.2%1361.1K
$96.00Aug 7Aug 2139.0%21.4%82.7%502.5K
$100.00Aug 14Sep 1836.2%20.1%79.7%277.0K
$95.00Aug 7Sep 1834.0%19.7%72.6%1104.4K
$92.00Aug 7Aug 1430.5%21.6%41.2%22199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 7Sep 449.4%21.6%129.0%2--
$88.00Aug 7Sep 1153.2%23.6%126.0%6166
$91.00Aug 7Aug 2142.9%21.4%100.6%82393
$90.00Aug 7Sep 1838.2%20.5%86.8%991.3K
$95.00Aug 7Aug 2834.0%19.8%72.2%334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 21.73, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.22$4.78$0.2221.73$100.22
$95.00$96.00Aug 21$0.12$0.88$0.127.33$95.12
$97.50$100.00Sep 18$0.30$2.20$0.307.33$97.80
$96.00$97.00Aug 14$0.15$0.85$0.155.67$96.15
$96.00$97.50Aug 21$0.23$1.27$0.235.52$96.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$84.00Aug 28$0.18$2.82$0.1815.67$86.82
$87.00$85.00Aug 21$0.15$1.85$0.1512.33$86.85
$85.00$80.00Sep 18$0.48$4.52$0.489.42$84.52
$89.00$87.00Aug 28$0.35$1.65$0.354.71$88.65
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 17.60, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$92.00Aug 7$7.57$7.57$0.4317.60$91.57
$81.00$88.00Aug 14$6.45$6.45$0.5511.73$87.45
$88.00$92.00Aug 14$3.07$3.07$0.933.30$91.07
$90.00$92.50Aug 21$1.65$1.65$0.851.94$91.65
$83.00$84.00Aug 7$0.60$0.60$0.401.50$83.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.88$0.88$0.127.33$95.12
$95.00$94.00Aug 7$0.87$0.87$0.136.69$94.13
$96.00$94.00Aug 14$1.60$1.60$0.404.00$94.40
$94.00$93.00Aug 7$0.75$0.75$0.253.00$93.25
$95.00$92.50Aug 21$1.77$1.77$0.732.42$93.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 21Aug 28$0.1321.6%21.6%
$97.00Aug 14Aug 28$0.2021.6%19.7%
$96.00Aug 7Aug 14$0.2239.0%23.2%
$95.00Aug 7Aug 14$0.3034.0%21.2%
$97.50Aug 21Sep 18$0.5020.3%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.1253.2%26.3%
$89.00Aug 7Aug 14$0.1349.4%22.9%
$87.00Aug 14Aug 21$0.1529.3%24.6%
$84.00Aug 14Aug 28$0.1737.6%27.4%
$96.00Aug 7Aug 14$0.2239.0%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.09% of stock, avg 3.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.33$0.68$1.01$91.99$94.011.09%
$92.00Aug 7$0.93$0.30$1.23$90.77$93.231.32%
$94.00Aug 7$0.08$1.43$1.51$92.49$95.511.63%
$93.00Aug 14$1.00$1.27$2.27$90.73$95.272.44%
$95.00Aug 7$0.05$2.30$2.35$92.65$97.352.53%
$92.00Aug 14$1.58$0.88$2.46$89.54$94.462.65%
$94.00Aug 14$0.83$1.80$2.63$91.37$96.632.83%
$92.50Aug 21$1.50$1.70$3.20$89.30$95.703.44%
$96.00Aug 7$0.03$3.18$3.21$92.79$99.213.46%
$96.00Aug 14$0.25$3.40$3.65$92.35$99.653.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.11% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Aug 7$0.05$0.05$0.10$89.90$95.10
$95.00$89.00Aug 7$0.05$0.05$0.10$88.90$95.10
$94.00$90.00Aug 7$0.08$0.05$0.13$89.87$94.13
$94.00$89.00Aug 7$0.08$0.05$0.13$88.87$94.13
$95.00$91.00Aug 7$0.05$0.23$0.28$90.72$95.28
$94.00$91.00Aug 7$0.08$0.23$0.31$90.69$94.31
$100.00$88.00Aug 14$0.18$0.15$0.33$87.67$100.33
$95.00$92.00Aug 7$0.05$0.30$0.35$91.65$95.35
$100.00$89.00Aug 14$0.18$0.18$0.36$88.64$100.36
$93.00$90.00Aug 7$0.33$0.05$0.38$89.62$93.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9394/95Aug 14$0.87$0.136.69$92.13$94.87
88/8993/94Aug 21$0.85$0.155.67$88.15$93.85
88/8990/92Aug 21$2.08$0.424.95$86.92$92.08
92/9596/98Aug 21$2.00$0.504.00$93.00$98.00
91/9294/95Aug 14$0.79$0.213.76$91.21$94.79
90/9192/93Aug 7$0.78$0.223.55$90.22$92.78
89/9092/93Aug 14$0.78$0.223.55$89.22$92.78
90/9192/93Aug 14$0.77$0.233.35$90.23$92.77
92/9293/94Aug 21$0.74$0.262.85$91.76$93.74
88/8992/93Aug 21$0.73$0.272.70$88.27$93.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.32$2.186.81
$93.00$94.00$95.00Aug 21$0.14$0.866.14
$92.50$95.00$97.50Sep 18$0.39$2.115.41
$94.00$95.00$96.00Aug 21$0.16$0.845.25
$93.00$94.00$95.00Aug 7$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$90.00$91.00$92.00Aug 21$0.07$0.9313.29
$91.00$92.00$93.00Aug 14$0.08$0.9211.50
$87.50$90.00$92.50Sep 18$0.25$2.259.00
$93.00$94.00$95.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$110.001:2Aug 7-$0.03$13.97
$100.00$105.001:2Aug 21-$0.87$4.13
$97.00$100.001:2Aug 14-$0.26$2.74
$95.00$97.501:2Sep 18-$0.03$2.47
$97.50$100.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$84.001:2Aug 14-$0.03$2.97
$87.00$84.001:2Aug 28-$0.07$2.93
$87.50$85.001:2Sep 18-$0.28$2.22
$89.00$87.001:2Aug 28-$0.08$1.92
$90.00$87.501:2Sep 18-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.51%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$1.400.450.1%1.51%1.61%1--
$93.00Aug 28$1.250.440.1%1.35%1.45%1--
$95.00Sep 18$1.150.332.3%1.24%3.50%713.0K
$93.00Aug 21$0.950.440.1%1.02%1.13%4216
$95.00Sep 11$0.950.322.3%1.02%3.28%1--
$94.00Aug 28$0.900.351.2%0.97%2.15%33
$93.00Aug 14$0.800.460.1%0.86%0.97%263
$94.00Aug 21$0.650.331.2%0.70%1.88%111109
$97.50Sep 18$0.550.205.0%0.59%5.54%281.2K
$94.00Aug 14$0.500.361.2%0.54%1.72%3271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716
Total Puts 2,269
Put/Call Ratio 1.32
Net Difference -553

Prior's Put/Call Breakdown

Total Calls 1,440
Total Puts 2,428
Put/Call Ratio 1.69
Net Difference -988

Prior 7-Day Put/Call Summary

Total Calls 24,169
Total Puts 12,427
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All