SNOW - Options Database

SNOW

SNOWFLAKE INC A

$339.39 +2.09%

$338.60 (-0.23%)🌙

as of 09/21 07:02 PM

(9/18 19:02) ◀

Monday, September 21, 2026 (7:02pm)

▶

◀ 9/21 19:02

Option Volume

Detail

ℹ

Current (09/21) 26,740

Calls: 20,657 (77%)

Puts: 6,083 (23%)

Prior (09/18) 43,795

Calls: 30,998 (71%)

Puts: 12,797 (29%)

Current vs Prior -38.94%

Calls: -33.36% (Calls)

Puts: -52.47% (Puts)

Prior 7-Day Total 463,276

Calls: 300,382 (65%)

Puts: 162,894 (35%)

Prior 7-Day Average 66,182

Calls: 42,911 (65%)

Puts: 23,270 (35%)

Current vs Prior 7-Day Avg -59.60%

Calls: -51.86%

Puts: -73.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $52.97M

Calls: $45.97M (87%)

Puts: $6.99M (13%)

Prior (09/18) $50.57M

Calls: $40.07M (79%)

Puts: $10.50M (21%)

Current vs Prior +4.75%

Calls: +14.74%

Puts: -33.39%

Prior 7-Day Total $513.84M

Calls: $329.21M (64%)

Puts: $184.63M (36%)

Prior 7-Day Average $73.41M

Calls: $47.03M (64%)

Puts: $26.38M (36%)

Current vs Prior 7-Day Avg -27.84%

Calls: -2.25%

Puts: -73.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.29

Prior (09/18) 0.41

Current vs Prior -28.67%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -42.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 218,357

Calls: 138,587 (63%)

Puts: 79,770 (37%)

Prior (09/18) 257,154

Calls: 160,600 (62%)

Puts: 96,554 (38%)

Current vs Prior -15.09%

Prior 7-Day Total 2,265,772

Calls: 1,363,538 (60%)

Puts: 902,234 (40%)

Prior 7-Day Average 323,681

Calls: 194,791 (60%)

Puts: 128,890 (40%)

Current vs Prior 7-Day Avg -32.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.58% | 6.86%10.06% | 17.10%

Prior 4.75% | 6.84%0.94% | 11.20%

Current vs Prior -3.72% | +0.23%+975.60% | +52.67%

Prior 7-Day Avg 4.24% | 6.66%5.17% | 12.76%

Current vs 7-Day Avg +7.93% | +3.03%+94.81% | +33.96%

Prior 7-Day Eod 4.75% | 6.84%0.94% | 11.20%

Current vs 7-Day Eod -3.72% | +0.23%+975.60% | +52.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($45.97M) vs puts ($6.99M). Extreme bullish P/C ratio of 0.29 - heavy call buying (20,657 calls vs 6,083 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (138,587 calls vs 79,770 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	27.10	28.60	$27.85	5.4%	38	0.70	895
$350.00	Oct 16	11.75	12.50	$12.13	6.2%	240	0.42	2.2K
$360.00	Oct 16	8.35	8.90	$8.63	6.4%	204	0.33	1.1K
$335.00	Sep 25	9.05	9.65	$9.35	6.4%	287	0.60	676
$352.50	Oct 2	5.70	6.10	$5.90	6.8%	20	0.33	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	6.60	7.00	$6.80	5.9%	38	0.36	223
$350.00	Sep 25	13.60	14.70	$14.15	7.8%	7	0.71	53
$370.00	Oct 16	35.15	38.55	$36.85	9.2%	2	0.74	701
$327.50	Sep 25	2.54	2.79	$2.67	9.4%	219	0.25	89
$330.00	Oct 16	11.35	12.50	$11.93	9.6%	30	0.39	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	55.05	60.00	$57.53	8.6%	1	1.00	--
$295.00	Sep 25	39.95	45.65	$42.80	13.3%	13	1.00	26
$297.50	Sep 25	37.45	42.40	$39.92	12.4%	2	1.00	--
$300.00	Sep 25	35.00	40.45	$37.73	14.4%	7	1.00	29
$302.50	Sep 25	32.55	38.55	$35.55	16.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	30.05	35.80	$32.92	17.5%	1	0.93	--
$380.00	Oct 16	42.85	48.50	$45.68	12.4%	2	0.81	--
$365.00	Oct 2	27.70	33.00	$30.35	17.5%	1	0.80	--
$355.00	Sep 25	17.40	19.40	$18.40	10.9%	2	0.80	43
$360.00	Oct 2	23.35	26.60	$24.98	13.0%	2	0.76	26

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 16.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	3.10	3.35	$3.23	7.7%	2.0K	0.29	3.7K
$340.00	Sep 25	6.50	7.00	$6.75	7.4%	1.0K	0.49	2.3K
$360.00	Sep 25	1.30	1.47	$1.39	12.2%	771	0.15	387
$350.00	Oct 2	6.10	6.80	$6.45	10.9%	626	0.36	631
$380.00	Sep 25	0.17	0.31	$0.24	58.3%	534	0.03	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 25	2.54	2.79	$2.67	9.4%	219	0.25	89
$325.00	Sep 25	1.97	2.35	$2.16	17.6%	189	0.21	335
$330.00	Sep 25	3.15	3.70	$3.43	16.0%	188	0.30	410
$310.00	Sep 25	0.36	0.54	$0.45	40.0%	187	0.05	323
$320.00	Sep 25	1.13	1.43	$1.28	23.4%	156	0.14	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.3%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 25	Oct 16	53.3%	46.4%	14.8%	227	24
$337.50	Sep 25	Oct 16	50.9%	44.4%	14.7%	187	111
$332.50	Sep 25	Oct 16	51.5%	45.3%	13.6%	147	238
$352.50	Sep 25	Oct 16	52.9%	46.7%	13.4%	172	173
$325.00	Sep 25	Oct 16	51.2%	45.6%	12.3%	9	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 2	50.9%	44.8%	13.8%	9	128
$355.00	Sep 25	Oct 9	52.5%	46.1%	13.8%	3	43
$332.50	Sep 25	Oct 9	51.5%	46.4%	10.9%	64	169
$325.00	Sep 25	Oct 30	51.2%	46.4%	10.4%	191	414
$335.00	Sep 25	Oct 30	50.8%	46.2%	10.1%	120	393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.94, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Sep 25	$0.85	$1.65	$0.85	90%	1.94	$318.35
$347.50	$350.00	Oct 16	$0.50	$2.00	$0.50	44%	4.00	$348.00
$370.00	$380.00	Oct 30	$2.10	$7.90	$2.10	30%	3.76	$372.10
$345.00	$350.00	Oct 9	$1.60	$3.40	$1.60	45%	2.13	$346.60
$357.50	$360.00	Oct 16	$0.37	$2.13	$0.37	35%	5.76	$357.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 23	$0.72	$4.28	$0.72	24%	5.94	$309.28
$350.00	$347.50	Oct 2	$1.30	$1.20	$1.30	64%	0.92	$348.70
$330.00	$327.50	Oct 2	$0.62	$1.88	$0.62	36%	3.03	$329.38
$345.00	$340.00	Sep 25	$2.65	$2.35	$2.65	62%	0.89	$342.35
$345.00	$342.50	Oct 2	$1.20	$1.30	$1.20	58%	1.08	$343.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 16	$1.43	$1.43	$1.07	58%	1.34	$351.43
$350.00	$355.00	Oct 9	$2.18	$2.18	$2.82	60%	0.77	$352.18
$345.00	$347.50	Oct 16	$1.42	$1.42	$1.08	54%	1.31	$346.42
$360.00	$365.00	Oct 16	$1.73	$1.73	$3.27	67%	0.53	$361.73
$352.50	$355.00	Oct 2	$0.95	$0.95	$1.55	67%	0.61	$353.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 30	$3.10	$3.10	$6.90	74%	0.45	$306.90
$315.00	$310.00	Oct 23	$1.85	$1.85	$3.15	72%	0.59	$313.15
$330.00	$325.00	Oct 9	$2.17	$2.17	$2.83	62%	0.77	$327.83
$325.00	$320.00	Oct 30	$2.15	$2.15	$2.85	63%	0.75	$322.85
$305.00	$300.00	Oct 23	$1.28	$1.28	$3.72	79%	0.34	$303.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.26, cheapest $3.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$3.83	50.9%	44.8%
$335.00	Sep 25	Oct 2	$3.67	50.8%	45.1%
$332.50	Sep 25	Oct 2	$3.42	51.5%	46.4%
$347.50	Sep 25	Oct 2	$3.40	52.4%	47.6%
$342.50	Sep 25	Oct 2	$3.60	51.9%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Oct 2	$3.55	50.9%	44.8%
$335.00	Sep 25	Oct 2	$3.58	50.8%	45.1%
$332.50	Sep 25	Oct 9	$6.48	51.5%	46.4%
$347.50	Sep 25	Oct 2	$3.70	52.4%	47.6%
$340.00	Sep 25	Oct 16	$9.07	51.9%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.20% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 25	$7.80	$6.45	$14.25	$323.25	$351.75	4.20%
$340.00	Sep 25	$6.75	$7.73	$14.48	$325.52	$354.48	4.27%
$335.00	Sep 25	$9.35	$5.30	$14.65	$320.35	$349.65	4.32%
$345.00	Sep 25	$4.63	$10.38	$15.01	$329.99	$360.01	4.42%
$332.50	Sep 25	$10.93	$4.40	$15.33	$317.17	$347.83	4.52%
$330.00	Sep 25	$12.50	$3.43	$15.93	$314.07	$345.93	4.69%
$347.50	Sep 25	$3.90	$12.30	$16.20	$331.30	$363.70	4.77%
$327.50	Sep 25	$14.23	$2.67	$16.90	$310.60	$344.40	4.98%
$350.00	Sep 25	$3.23	$14.15	$17.38	$332.62	$367.38	5.12%
$325.00	Sep 25	$16.10	$2.16	$18.26	$306.74	$343.26	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 25	$3.23	$2.67	$5.90	$321.60	$355.90
$350.00	$330.00	Sep 25	$3.23	$3.43	$6.66	$323.34	$356.66
$347.50	$327.50	Sep 25	$3.90	$2.67	$6.57	$320.93	$354.07
$347.50	$330.00	Sep 25	$3.90	$3.43	$7.33	$322.67	$354.83
$350.00	$332.50	Sep 25	$3.23	$4.40	$7.63	$324.87	$357.63
$345.00	$327.50	Sep 25	$4.63	$2.67	$7.30	$320.20	$352.30
$347.50	$332.50	Sep 25	$3.90	$4.40	$8.30	$324.20	$355.80
$345.00	$330.00	Sep 25	$4.63	$3.43	$8.06	$321.94	$353.06
$345.00	$332.50	Sep 25	$4.63	$4.40	$9.03	$323.47	$354.03
$350.00	$335.00	Sep 25	$3.23	$5.30	$8.53	$326.47	$358.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.93, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	400/405	Oct 23	$2.41	$2.59	60%	0.93	$312.59	$402.41
310/315	360/365	Oct 23	$3.40	$1.60	38%	2.12	$311.60	$363.40
310/312	352/355	Oct 2	$1.42	$1.08	51%	1.31	$311.08	$353.92
300/305	400/405	Oct 23	$1.84	$3.16	66%	0.58	$303.16	$401.84
300/302	352/355	Oct 2	$1.18	$1.32	58%	0.89	$301.32	$353.68
310/315	370/375	Oct 23	$2.92	$2.08	44%	1.40	$312.08	$372.92
310/315	380/385	Oct 23	$2.62	$2.38	50%	1.10	$312.38	$382.62
295/298	352/355	Oct 2	$1.11	$1.39	61%	0.80	$296.39	$353.61
302/305	352/355	Oct 2	$1.21	$1.29	57%	0.94	$303.79	$353.71
320/325	360/365	Oct 16	$3.51	$1.49	32%	2.36	$321.49	$363.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 9	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Oct 23	$0.12	$4.88	9%	40.67
$310.00	$315.00	$320.00	Oct 30	$0.09	$4.91	7%	54.56
$380.00	$390.00	$400.00	Oct 9	$0.35	$9.65	8%	27.57
$340.00	$342.50	$345.00	Sep 25	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 9	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Oct 2	$0.18	$4.82	12%	26.78
$310.00	$315.00	$320.00	Oct 30	$0.06	$4.94	7%	82.33
$300.00	$305.00	$310.00	Oct 9	$0.06	$4.94	7%	82.33
$330.00	$335.00	$340.00	Oct 16	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-3.88, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Oct 23	-$0.84	$14.16
$380.00	$390.00	1:2	Oct 9	-$0.66	$9.34
$390.00	$400.00	1:2	Oct 9	-$0.40	$9.60
$390.00	$395.00	1:2	Sep 25	-$0.06	$4.94
$395.00	$400.00	1:2	Sep 25	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Sep 25	-$3.88	$11.12
$350.00	$332.50	1:2	Oct 9	-$1.68	$15.82
$280.00	$277.50	1:2	Sep 25	$0.00	$2.50
$292.50	$290.00	1:2	Sep 25	-$0.02	$2.48
$277.50	$275.00	1:2	Sep 25	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.48%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$11.80	0.37	6.1%	3.48%	9.55%	6	6
$345.00	Oct 30	$16.55	0.48	1.6%	4.88%	6.53%	2	--
$350.00	Oct 30	$14.50	0.44	3.1%	4.27%	7.40%	11	6
$340.00	Oct 30	$18.80	0.51	0.2%	5.54%	5.72%	5	4
$355.00	Oct 30	$12.65	0.40	4.6%	3.73%	8.33%	4	7
$370.00	Oct 30	$8.10	0.30	9.0%	2.39%	11.41%	11	62
$350.00	Oct 23	$12.55	0.43	3.1%	3.70%	6.82%	13	342
$345.00	Oct 23	$14.40	0.47	1.6%	4.24%	5.90%	6	57
$340.00	Oct 23	$16.65	0.51	0.2%	4.91%	5.09%	8	243
$380.00	Oct 30	$6.45	0.25	12.0%	1.90%	13.87%	50	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,657

Total Puts 6,083

Put/Call Ratio 0.29

Net Difference 14,574

Prior's Put/Call Breakdown

Total Calls 30,998

Total Puts 12,797

Put/Call Ratio 0.41

Net Difference 18,201

Prior 7-Day Put/Call Summary

Total Calls 300,382

Total Puts 162,894

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card