SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$275.88 +2.35%

$275.94 (+0.02%)🌙

as of 11/06 06:52 PM

(11/5 18:54) ◀

Friday, November 6, 2026 (6:52pm)

▶

◀ 11/6 18:52

Option Volume

Detail

ℹ

Current (11/06) 39,635

Calls: 25,378 (64%)

Puts: 14,257 (36%)

Prior (11/05) 80,875

Calls: 36,812 (46%)

Puts: 44,063 (54%)

Current vs Prior -50.99%

Calls: -31.06% (Calls)

Puts: -67.64% (Puts)

Prior 7-Day Total 280,776

Calls: 147,574 (53%)

Puts: 133,202 (47%)

Prior 7-Day Average 40,110

Calls: 21,082 (53%)

Puts: 19,028 (47%)

Current vs Prior 7-Day Avg -1.19%

Calls: +20.38%

Puts: -25.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $69.91M

Calls: $47.18M (67%)

Puts: $22.74M (33%)

Prior (11/05) $164.64M

Calls: $52.09M (32%)

Puts: $112.56M (68%)

Current vs Prior -57.54%

Calls: -9.43%

Puts: -79.80%

Prior 7-Day Total $432.65M

Calls: $210.57M (49%)

Puts: $222.08M (51%)

Prior 7-Day Average $61.81M

Calls: $30.08M (49%)

Puts: $31.73M (51%)

Current vs Prior 7-Day Avg +13.12%

Calls: +56.83%

Puts: -28.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.56

Prior (11/05) 1.20

Current vs Prior -53.07%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -35.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 300,528

Calls: 181,845 (61%)

Puts: 118,683 (39%)

Prior (11/05) 372,071

Calls: 208,047 (56%)

Puts: 164,024 (44%)

Current vs Prior -19.23%

Prior 7-Day Total 1,987,064

Calls: 1,156,422 (58%)

Puts: 830,642 (42%)

Prior 7-Day Average 283,866

Calls: 165,203 (58%)

Puts: 118,663 (42%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.99% | 7.62%10.90% | 21.72%

Prior 4.76% | 9.35%12.35% | 22.60%

Current vs Prior +60.15% | +16.54%-11.80% | -3.92%

Prior 7-Day Avg 5.81% | 9.10%11.70% | 21.47%

Current vs 7-Day Avg +31.27% | +19.78%-6.90% | +1.12%

Prior 7-Day Eod 4.76% | 9.35%12.35% | 22.60%

Current vs 7-Day Eod +60.15% | +16.54%-11.80% | -3.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($47.18M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	23.65	23.90	$23.78	1.1%	95	0.70	244
$267.50	Nov 13	14.90	15.10	$15.00	1.3%	63	0.65	4
$257.50	Nov 13	22.10	22.40	$22.25	1.3%	91	0.77	35
$262.50	Nov 13	18.35	18.60	$18.48	1.4%	53	0.71	1
$265.00	Nov 20	20.30	20.60	$20.45	1.5%	108	0.65	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	24.70	24.90	$24.80	0.8%	37	0.69	172
$302.50	Nov 20	30.30	30.55	$30.43	0.8%	94	0.77	66
$287.50	Nov 20	19.80	20.00	$19.90	1.0%	29	0.61	183
$285.00	Nov 13	14.75	14.90	$14.83	1.0%	67	0.63	449
$295.00	Nov 13	21.80	22.05	$21.93	1.1%	16	0.77	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 13	0.52	0.57	$0.54	9.3%	435	0.06	175
$312.50	Nov 13	0.66	0.71	$0.69	7.2%	137	0.07	32
$310.00	Nov 13	0.83	0.87	$0.85	4.7%	90	0.08	82
$330.00	Nov 20	0.83	0.88	$0.86	5.8%	21	0.07	714

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 13	0.78	0.85	$0.82	8.5%	44	0.06	--
$235.00	Nov 13	0.91	0.99	$0.95	8.4%	44	0.07	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	44.15	49.80	$46.97	12.0%	3	1.00	--
$235.00	Nov 6	37.45	44.80	$41.13	17.9%	1	1.00	--
$240.00	Nov 6	32.45	39.80	$36.13	20.3%	2	1.00	--
$245.00	Nov 6	28.95	34.80	$31.88	18.4%	2	1.00	--
$250.00	Nov 6	23.95	29.80	$26.88	21.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	50.00	57.95	$53.98	14.7%	332	1.00	332
$315.00	Nov 6	36.70	41.40	$39.05	12.0%	12	1.00	39
$320.00	Nov 6	41.25	47.50	$44.38	14.1%	40	1.00	3
$292.50	Nov 6	13.50	19.35	$16.43	35.6%	15	1.00	336
$305.00	Nov 6	26.20	31.40	$28.80	18.1%	2	0.99	40

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 26.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	7.90	8.05	$7.98	1.9%	1.3K	0.45	28
$290.00	Nov 13	4.10	4.30	$4.20	4.8%	1.2K	0.29	67
$292.50	Nov 6	0.00	0.01	$0.01	100.0%	1.0K	0.00	118
$285.00	Nov 13	5.85	6.00	$5.93	2.5%	945	0.37	608
$275.00	Nov 6	0.75	1.34	$1.05	56.2%	908	0.77	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.00	0.07	$0.04	175.0%	1.1K	0.03	1.1K
$275.00	Nov 6	0.15	0.22	$0.19	36.8%	849	0.25	355
$270.00	Nov 20	10.90	11.10	$11.00	1.8%	631	0.41	1.1K
$267.50	Nov 6	0.00	0.20	$0.10	200.0%	432	0.05	138
$272.50	Nov 6	0.00	0.28	$0.14	200.0%	427	0.11	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1468.5%, max 2161.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Nov 6	Nov 20	1343.7%	59.4%	2161.9%	29	220
$290.00	Nov 6	Dec 18	894.6%	72.4%	1136.2%	141	813

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Nov 6	Nov 13	1104.1%	71.7%	1439.7%	45	164
$290.00	Nov 6	Dec 18	894.6%	72.4%	1136.2%	76	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.74, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$275.00	Dec 11	$14.38	$10.62	$14.38	70%	0.74	$264.38
$240.00	$265.00	Dec 4	$16.57	$8.43	$16.57	76%	0.51	$256.57
$260.00	$270.00	Dec 18	$5.00	$5.00	$5.00	64%	1.00	$265.00
$290.00	$300.00	Dec 18	$3.40	$6.60	$3.40	46%	1.94	$293.40
$280.00	$285.00	Dec 4	$1.65	$3.35	$1.65	52%	2.03	$281.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 4	$1.94	$3.06	$1.94	61%	1.58	$298.06
$295.00	$290.00	Dec 11	$1.93	$3.07	$1.93	57%	1.59	$293.07
$310.00	$307.50	Nov 20	$1.47	$1.03	$1.47	83%	0.70	$308.53
$285.00	$275.00	Nov 27	$4.60	$5.40	$4.60	56%	1.17	$280.40
$300.00	$290.00	Nov 27	$6.45	$3.55	$6.45	70%	0.55	$293.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.47, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Nov 6	$1.69	$1.69	$0.81	87%	2.09	$311.69
$320.00	$325.00	Nov 27	$1.35	$1.35	$3.65	83%	0.37	$321.35
$290.00	$295.00	Nov 27	$2.00	$2.00	$3.00	61%	0.67	$292.00
$307.50	$310.00	Nov 6	$0.45	$0.45	$2.05	85%	0.22	$307.95
$322.50	$325.00	Nov 6	$0.10	$0.10	$2.40	98%	0.04	$322.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$230.00	Dec 11	$9.63	$9.63	$20.37	65%	0.47	$250.37
$240.00	$230.00	Dec 18	$2.86	$2.86	$7.14	75%	0.40	$237.14
$250.00	$240.00	Dec 18	$3.37	$3.37	$6.63	70%	0.51	$246.63
$260.00	$250.00	Dec 18	$3.88	$3.88	$6.12	64%	0.63	$256.12
$245.00	$225.00	Dec 4	$4.42	$4.42	$15.58	74%	0.28	$240.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.45% of stock, avg 10.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$1.05	$0.19	$1.24	$273.76	$276.24	0.45%
$277.50	Nov 6	$0.04	$1.67	$1.71	$275.79	$279.21	0.62%
$272.50	Nov 6	$3.25	$0.14	$3.39	$269.11	$275.89	1.23%
$280.00	Nov 6	$0.04	$4.43	$4.47	$275.53	$284.47	1.62%
$270.00	Nov 6	$5.65	$0.04	$5.69	$264.31	$275.69	2.06%
$282.50	Nov 6	$0.22	$6.95	$7.17	$275.33	$289.67	2.60%
$267.50	Nov 6	$8.07	$0.10	$8.17	$259.33	$275.67	2.96%
$285.00	Nov 6	$0.16	$9.10	$9.26	$275.74	$294.26	3.36%
$265.00	Nov 6	$10.70	$0.04	$10.74	$254.26	$275.74	3.89%
$287.50	Nov 6	$0.05	$12.13	$12.18	$275.32	$299.68	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.07% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$272.50	Nov 6	$0.04	$0.14	$0.18	$272.32	$277.68
$277.50	$275.00	Nov 6	$0.04	$0.19	$0.23	$274.77	$277.73
$282.50	$272.50	Nov 6	$0.22	$0.14	$0.36	$272.14	$282.86
$282.50	$275.00	Nov 6	$0.22	$0.19	$0.41	$274.59	$282.91
$310.00	$272.50	Nov 6	$1.70	$0.14	$1.84	$270.66	$311.84
$310.00	$275.00	Nov 6	$1.70	$0.19	$1.89	$273.11	$311.89
$307.50	$272.50	Nov 6	$2.15	$0.14	$2.29	$270.21	$309.79
$307.50	$275.00	Nov 6	$2.15	$0.19	$2.34	$272.66	$309.84
$290.00	$275.00	Nov 6	$2.55	$0.19	$2.74	$272.26	$292.74
$277.50	$257.50	Nov 6	$0.04	$2.55	$2.59	$254.91	$280.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.52, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	310/312	Nov 6	$1.79	$0.71	76%	2.52	$270.71	$311.79
250/255	320/325	Nov 27	$2.75	$2.25	55%	1.22	$252.25	$322.75
240/245	320/325	Nov 27	$2.23	$2.77	63%	0.81	$242.77	$322.23
255/260	320/325	Nov 27	$2.80	$2.20	51%	1.27	$257.20	$322.80
245/250	320/325	Nov 27	$2.35	$2.65	59%	0.89	$247.65	$322.35
228/230	288/290	Nov 13	$0.97	$1.53	62%	0.63	$229.03	$288.47
228/230	295/298	Nov 13	$0.70	$1.80	72%	0.39	$229.30	$295.70
228/230	300/302	Nov 13	$0.54	$1.96	78%	0.28	$229.46	$300.54
228/230	292/295	Nov 13	$0.76	$1.74	69%	0.44	$229.24	$293.26
228/230	290/292	Nov 13	$0.84	$1.66	65%	0.51	$229.16	$290.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.07	$9.93	11%	141.86
$290.00	$300.00	$310.00	Dec 18	$0.18	$9.82	11%	54.56
$272.50	$275.00	$277.50	Nov 6	$1.19	$1.31	83%	1.10
$270.00	$280.00	$290.00	Dec 18	$0.32	$9.68	12%	30.25
$275.00	$277.50	$280.00	Nov 6	$1.01	$1.49	73%	1.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.14	$9.86	12%	70.43
$280.00	$290.00	$300.00	Dec 18	$0.15	$9.85	11%	65.67
$250.00	$260.00	$270.00	Dec 18	$0.29	$9.71	11%	33.48
$272.50	$275.00	$277.50	Nov 6	$1.43	$1.07	82%	0.75
$250.00	$255.00	$260.00	Nov 27	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.92, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Dec 11	-$3.92	$21.08
$250.00	$260.00	1:2	Nov 6	-$4.62	$5.38
$240.00	$265.00	1:2	Dec 4	-$13.91	$11.09
$250.00	$275.00	1:2	Dec 11	-$12.54	$12.46
$270.00	$272.50	1:2	Nov 6	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Nov 27	-$0.10	$14.90
$245.00	$225.00	1:2	Dec 4	-$2.76	$17.24
$282.50	$280.00	1:2	Nov 6	-$1.91	$0.59
$275.00	$272.50	1:2	Nov 6	-$0.09	$2.41
$240.00	$230.00	1:2	Nov 20	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.99%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$24.80	0.52	1.5%	8.99%	10.48%	120	938
$300.00	Dec 18	$16.95	0.41	8.7%	6.14%	14.89%	86	2.0K
$290.00	Dec 18	$19.85	0.46	5.1%	7.20%	12.31%	89	528
$310.00	Dec 18	$13.75	0.36	12.4%	4.98%	17.35%	20	1.0K
$280.00	Dec 11	$23.45	0.53	1.5%	8.50%	9.99%	1	--
$320.00	Dec 18	$11.05	0.31	16.0%	4.01%	20.00%	88	691
$285.00	Dec 4	$19.70	0.48	3.3%	7.14%	10.45%	2	2
$305.00	Dec 11	$13.30	0.37	10.6%	4.82%	15.38%	2	--
$310.00	Dec 11	$12.20	0.34	12.4%	4.42%	16.79%	2	2
$315.00	Dec 11	$10.85	0.32	14.2%	3.93%	18.11%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,378

Total Puts 14,257

Put/Call Ratio 0.56

Net Difference 11,121

Prior's Put/Call Breakdown

Total Calls 36,812

Total Puts 44,063

Put/Call Ratio 1.20

Net Difference -7,251

Prior 7-Day Put/Call Summary

Total Calls 147,574

Total Puts 133,202

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card