Tour v492
SNDK
SANDISK CORP
$1258.58 -6.81%
$1272.50 (+1.11%)🌙
as of 08/06 07:12 PM
(8/6 16:01) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 331,389
Calls: 184,331 (56%)
Puts: 147,058 (44%)
Prior (08/05) 207,802
Calls: 117,452 (57%)
Puts: 90,350 (43%)
Current vs Prior +59.47%
Calls: +56.94% (Calls)
Puts: +62.76% (Puts)
Prior 7-Day Total 1,452,865
Calls: 783,950 (54%)
Puts: 668,915 (46%)
Prior 7-Day Average 207,552
Calls: 111,992 (54%)
Puts: 95,559 (46%)
Current vs Prior 7-Day Avg +59.67%
Calls: +64.59%
Puts: +53.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.29B
Calls: $412.02M (32%)
Puts: $878.03M (68%)
Prior (08/05) $955.55M
Calls: $509.12M (53%)
Puts: $446.43M (47%)
Current vs Prior +35.01%
Calls: -19.07%
Puts: +96.68%
Prior 7-Day Total $7.01B
Calls: $3.54B (51%)
Puts: $3.46B (49%)
Prior 7-Day Average $1.00B
Calls: $506.21M (51%)
Puts: $494.58M (49%)
Current vs Prior 7-Day Avg +28.90%
Calls: -18.61%
Puts: +77.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.80
Prior (08/05) 0.77
Current vs Prior +3.71%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -7.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 376,381
Calls: 165,851 (44%)
Puts: 210,530 (56%)
Prior (08/05) 334,499
Calls: 145,275 (43%)
Puts: 189,224 (57%)
Current vs Prior +12.52%
Prior 7-Day Total 2,091,714
Calls: 907,907 (43%)
Puts: 1,183,807 (57%)
Prior 7-Day Average 298,816
Calls: 129,701 (43%)
Puts: 169,115 (57%)
Current vs Prior 7-Day Avg +25.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 13.07%17.11% | 27.63%
Prior 12.24% | 17.81%21.88% | 31.68%
Current vs Prior -55.13% | -26.64%-21.83% | -12.78%
Prior 7-Day Avg 13.91% | 21.57%26.52% | 35.85%
Current vs 7-Day Avg -60.50% | -39.43%-35.49% | -22.92%
Prior 7-Day Eod 12.24% | 17.81%21.88% | 31.68%
Current vs 7-Day Eod -55.13% | -26.64%-21.83% | -12.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 5.89%
Calls: 7.12% | 6.21%
Puts: 2.74% | 5.58%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior +13.33% | +71.72%
Prior 7-Day Avg 3.29% | 3.47%
Calls: 3.81% | 3.83%
Puts: 2.77% | 3.10%
Current vs 7-Day Avg +49.85% | +69.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($878.03M). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Aug 720.5021.00$20.752.4%2.5K0.37139
$1050.00Sep 18285.50293.30$289.402.7%20.76--
$1370.00Sep 18129.30133.00$131.152.8%90.4768
$1060.00Sep 18278.80286.80$282.802.8%160.75--
$1080.00Sep 18266.40274.10$270.252.8%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Sep 18185.00189.00$187.002.1%1030.46263
$1410.00Sep 18258.80265.00$261.902.4%40.56228
$1250.00Sep 18162.00165.90$163.952.4%520.42486
$1400.00Sep 18252.00258.10$255.052.4%390.551.0K
$1450.00Sep 18286.20293.30$289.752.5%60.591.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 70.300.35$0.3215.6%13.5K0.013.2K
$1450.00Aug 70.800.95$0.8817.0%4.9K0.031.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 70.650.75$0.7014.3%4810.02232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 7243.20256.00$249.605.1%1661.00184
$1025.00Aug 7226.00243.40$234.707.4%10.99--
$1030.00Aug 7224.70236.10$230.404.9%20.99--
$1035.00Aug 7216.40233.30$224.857.5%10.99--
$1045.00Aug 7206.00224.00$215.008.4%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Aug 7175.10186.20$180.656.1%491.00172
$1445.00Aug 7180.00190.70$185.355.8%71.00--
$1450.00Aug 7185.00197.40$191.206.5%471.00176
$1455.00Aug 7189.90202.70$196.306.5%21.0073
$1460.00Aug 7194.80207.00$200.906.1%41.0078

Most actively traded options today. High liquidity = easy entry/exit. 883 active (total vol 230.5K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 72.302.60$2.4512.2%15.8K0.072.1K
$1500.00Aug 70.300.35$0.3215.6%13.5K0.013.2K
$1300.00Aug 717.2018.20$17.705.6%11.4K0.331.1K
$1350.00Aug 76.807.30$7.057.1%6.8K0.16409
$1250.00Aug 736.9040.60$38.759.5%5.3K0.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 70.500.75$0.6339.7%12.8K0.02228
$1200.00Aug 711.2011.70$11.454.4%6.2K0.232.0K
$1100.00Aug 71.101.30$1.2016.7%5.5K0.032.5K
$1250.00Aug 727.1028.70$27.905.7%3.9K0.441.3K
$1150.00Aug 73.704.20$3.9512.7%3.7K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 207 strikes (avg 36.3%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Aug 7Sep 11173.3%101.7%70.4%167184
$1060.00Aug 7Sep 18167.7%100.5%66.9%25139
$1025.00Aug 7Sep 4171.7%103.4%66.1%2--
$1045.00Aug 7Sep 4166.4%103.8%60.4%4--
$1070.00Aug 7Sep 18158.9%100.5%58.1%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 18173.4%101.4%71.0%567503
$1010.00Aug 7Sep 18173.3%101.7%70.5%264387
$1015.00Aug 7Sep 11172.4%102.1%68.8%24786
$1030.00Aug 7Sep 18169.9%101.1%68.2%283307
$1060.00Aug 7Sep 18167.7%100.5%66.9%262539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 626 found (best R:R 49.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1410.00$1415.00Aug 7$0.10$4.90$0.1049.00$1410.10
$1500.00$1505.00Aug 7$0.10$4.90$0.1049.00$1500.10
$1405.00$1410.00Aug 7$0.12$4.88$0.1240.67$1405.12
$1490.00$1500.00Sep 4$0.25$9.75$0.2539.00$1490.25
$1480.00$1485.00Aug 7$0.17$4.83$0.1728.41$1480.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1090.00Aug 7$0.12$4.88$0.1240.67$1094.88
$1110.00$1105.00Aug 7$0.12$4.88$0.1240.67$1109.88
$1090.00$1085.00Aug 7$0.15$4.85$0.1532.33$1089.85
$1130.00$1125.00Aug 7$0.15$4.85$0.1532.33$1129.85
$1120.00$1115.00Aug 7$0.17$4.83$0.1728.41$1119.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 65.67, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1035.00$1045.00Aug 7$9.85$9.85$0.1565.67$1044.85
$1120.00$1135.00Aug 7$14.75$14.75$0.2559.00$1134.75
$1205.00$1210.00Aug 7$4.90$4.90$0.1049.00$1209.90
$1045.00$1060.00Aug 7$14.60$14.60$0.4036.50$1059.60
$1145.00$1150.00Aug 7$4.80$4.80$0.2024.00$1149.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1295.00$1290.00Aug 7$4.85$4.85$0.1532.33$1290.15
$1325.00$1320.00Aug 7$4.85$4.85$0.1532.33$1320.15
$1400.00$1395.00Aug 7$4.85$4.85$0.1532.33$1395.15
$1425.00$1420.00Aug 7$4.85$4.85$0.1532.33$1420.15
$1435.00$1430.00Aug 7$4.85$4.85$0.1532.33$1430.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $33.05, cheapest $8.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 7Aug 14$11.95169.9%116.0%
$1035.00Aug 7Aug 14$12.50169.6%115.8%
$1510.00Aug 7Aug 14$14.18146.6%109.1%
$1505.00Aug 7Aug 14$14.53144.2%108.6%
$1500.00Aug 7Aug 14$15.53148.4%109.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 7Aug 14$8.97173.3%117.0%
$1015.00Aug 7Aug 14$9.50172.4%116.9%
$1020.00Aug 7Aug 14$10.05173.4%116.8%
$1025.00Aug 7Aug 14$10.77171.7%117.1%
$1030.00Aug 7Aug 14$11.05169.9%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 5.24% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1245.00Aug 7$40.20$25.80$66.00$1179.00$1311.005.24%
$1255.00Aug 7$35.70$30.40$66.10$1188.90$1321.105.25%
$1270.00Aug 7$27.95$38.25$66.20$1203.80$1336.205.26%
$1275.00Aug 7$26.15$40.15$66.30$1208.70$1341.305.27%
$1260.00Aug 7$32.95$33.45$66.40$1193.60$1326.405.28%
$1250.00Aug 7$38.75$27.90$66.65$1183.35$1316.655.30%
$1265.00Aug 7$31.45$35.65$67.10$1197.90$1332.105.33%
$1240.00Aug 7$44.20$23.40$67.60$1172.40$1307.605.37%
$1280.00Aug 7$24.40$44.15$68.55$1211.45$1348.555.45%
$1285.00Aug 7$22.55$46.30$68.85$1216.15$1353.855.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.65% of stock, avg 17.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1285.00$1240.00Aug 7$22.55$23.40$45.95$1194.05$1330.95
$1280.00$1240.00Aug 7$24.40$23.40$47.80$1192.20$1327.80
$1285.00$1245.00Aug 7$22.55$25.80$48.35$1196.65$1333.35
$1275.00$1240.00Aug 7$26.15$23.40$49.55$1190.45$1324.55
$1280.00$1245.00Aug 7$24.40$25.80$50.20$1194.80$1330.20
$1285.00$1250.00Aug 7$22.55$27.90$50.45$1199.55$1335.45
$1270.00$1240.00Aug 7$27.95$23.40$51.35$1188.65$1321.35
$1275.00$1245.00Aug 7$26.15$25.80$51.95$1193.05$1326.95
$1280.00$1250.00Aug 7$24.40$27.90$52.30$1197.70$1332.30
$1285.00$1255.00Aug 7$22.55$30.40$52.95$1202.05$1337.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 99.00, avg credit $11.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1010/10151075/1090Aug 28$14.85$0.1599.00$1000.15$1089.85
1040/10501115/1125Sep 11$9.85$0.1565.67$1040.15$1124.85
1035/10401050/1060Aug 28$9.80$0.2049.00$1030.20$1059.80
1030/10401060/1070Sep 18$9.80$0.2049.00$1030.20$1069.80
1060/10701100/1110Sep 18$9.80$0.2049.00$1060.20$1109.80
1065/10801100/1115Sep 11$14.65$0.3541.86$1065.35$1114.65
1050/10601070/1080Aug 21$9.75$0.2539.00$1050.25$1079.75
1020/10301115/1125Sep 11$9.75$0.2539.00$1020.25$1124.75
1050/10601090/1100Aug 21$9.70$0.3032.33$1050.30$1099.70
1010/10151095/1100Sep 11$4.85$0.1532.33$1010.15$1099.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1250.00$1260.00$1270.00Sep 18$0.05$9.95199.00
$1355.00$1360.00$1365.00Aug 7$0.05$4.9599.00
$1390.00$1395.00$1400.00Aug 7$0.05$4.9599.00
$1160.00$1165.00$1170.00Aug 14$0.05$4.9599.00
$1360.00$1375.00$1390.00Sep 4$0.15$14.8599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Aug 21$0.05$9.95199.00
$1150.00$1160.00$1170.00Sep 18$0.05$9.95199.00
$1190.00$1200.00$1210.00Sep 18$0.05$9.95199.00
$1010.00$1015.00$1020.00Aug 14$0.05$4.9599.00
$1090.00$1095.00$1100.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.11, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1495.00$1500.001:2Aug 7-$0.11$4.89
$1500.00$1505.001:2Aug 7-$0.12$4.88
$1505.00$1510.001:2Aug 7-$0.22$4.78
$1480.00$1485.001:2Aug 7-$0.26$4.74
$1485.00$1490.001:2Aug 7-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1015.001:2Aug 7-$0.15$4.85
$1015.00$1010.001:2Aug 7-$0.16$4.84
$1025.00$1020.001:2Aug 7-$0.22$4.78
$1060.00$1055.001:2Aug 7-$0.23$4.77
$1035.00$1030.001:2Aug 7-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 13.60%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1260.00Sep 18$171.200.570.1%13.60%13.72%8155
$1270.00Sep 18$167.300.560.9%13.29%14.20%4561
$1280.00Sep 18$162.300.551.7%12.90%14.60%53170
$1290.00Sep 18$157.900.542.5%12.55%15.04%2192
$1300.00Sep 18$154.300.533.3%12.26%15.55%63298
$1260.00Sep 11$154.000.560.1%12.24%12.35%3--
$1310.00Sep 18$150.100.534.1%11.93%16.01%11146
$1270.00Sep 11$149.300.560.9%11.86%12.77%6--
$1280.00Sep 11$147.400.551.7%11.71%13.41%191
$1320.00Sep 18$146.600.524.9%11.65%16.53%1445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,331
Total Puts 147,058
Put/Call Ratio 0.80
Net Difference 37,273

Prior's Put/Call Breakdown

Total Calls 117,452
Total Puts 90,350
Put/Call Ratio 0.77
Net Difference 27,102

Prior 7-Day Put/Call Summary

Total Calls 783,950
Total Puts 668,915
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All