Tour v531
SNDK
SANDISK CORP
$1205.26 -9.38%
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 66,727
Calls: 40,455 (61%)
Puts: 26,272 (39%)
Prior (10/28) 25,555
Calls: 15,947 (62%)
Puts: 9,608 (38%)
Current vs Prior +161.11%
Calls: +153.68% (Calls)
Puts: +173.44% (Puts)
Prior 7-Day Total 823,536
Calls: 480,068 (58%)
Puts: 343,468 (42%)
Prior 7-Day Average 117,648
Calls: 68,581 (58%)
Puts: 49,066 (42%)
Current vs Prior 7-Day Avg -43.28%
Calls: -41.01%
Puts: -46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $131.23M
Calls: $46.55M (35%)
Puts: $84.68M (65%)
Prior (10/28) $103.88M
Calls: $69.85M (67%)
Puts: $34.03M (33%)
Current vs Prior +26.33%
Calls: -33.36%
Puts: +148.85%
Prior 7-Day Total $2.87B
Calls: $2.19B (76%)
Puts: $680.22M (24%)
Prior 7-Day Average $410.19M
Calls: $313.01M (76%)
Puts: $97.17M (24%)
Current vs Prior 7-Day Avg -68.01%
Calls: -85.13%
Puts: -12.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 0.65
Prior (10/28) 0.60
Current vs Prior +7.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -5.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 276,207
Calls: 142,553 (52%)
Puts: 133,654 (48%)
Prior (10/28) 233,106
Calls: 120,296 (52%)
Puts: 112,810 (48%)
Current vs Prior +18.49%
Prior 7-Day Total 1,937,889
Calls: 925,810 (48%)
Puts: 1,012,079 (52%)
Prior 7-Day Average 276,841
Calls: 132,258 (48%)
Puts: 144,582 (52%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.06% | 9.09%14.63% | 20.24%
Prior 7.96% | 11.06%15.03% | 20.48%
Current vs Prior -61.61% | -17.86%-2.67% | -1.15%
Prior 7-Day Avg 6.69% | 10.14%10.81% | 19.74%
Current vs 7-Day Avg -54.32% | -10.43%+35.32% | +2.54%
Prior 7-Day Eod 7.96% | 11.06%14.95% | 20.30%
Current vs 7-Day Eod -61.61% | -17.86%-2.19% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.28%
Calls: 1.74% | 1.48%
Puts: 3.06% | 1.08%
Prior 2.34% | 2.17%
Calls: 2.11% | 2.05%
Puts: 2.58% | 2.28%
Current vs Prior +2.56% | -41.01%
Prior 7-Day Avg 2.78% | 2.70%
Calls: 2.57% | 2.50%
Puts: 3.01% | 2.90%
Current vs 7-Day Avg -13.80% | -52.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($84.68M). Unusually high activity with volume up 161% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 2079.9080.50$80.200.7%1020.51215
$1170.00Nov 20104.80105.60$105.200.8%580.6022
$1215.00Nov 649.2049.60$49.400.8%1270.4912
$1140.00Nov 20122.20123.20$122.700.8%10.6627
$1210.00Nov 2084.5085.20$84.850.8%570.53147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1310.00Nov 20148.30149.00$148.650.5%70.65246
$1325.00Nov 20159.00159.90$159.450.6%40.6755
$1250.00Nov 678.6079.10$78.850.6%660.61256
$1320.00Nov 20155.30156.30$155.800.6%30.66199
$1330.00Nov 20162.50163.60$163.050.7%10.68198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1310.00Oct 300.250.30$0.2817.9%2120.02158
$1300.00Oct 300.400.45$0.4311.6%3.4K0.031.4K
$1280.00Oct 300.850.90$0.885.7%5460.05134
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 30219.20230.30$224.754.9%--1.0014
$1000.00Oct 30199.20210.30$204.755.4%--1.0034
$1075.00Oct 30124.80135.40$130.108.1%11.00--
$1090.00Oct 30110.70120.50$115.608.5%51.00--
$1100.00Oct 30100.30110.30$105.309.5%121.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1405.00Oct 30198.40203.20$200.802.4%81.0021
$1425.00Oct 30218.20223.10$220.652.2%21.00189
$1385.00Oct 30178.60183.30$180.952.6%--1.00146
$1420.00Oct 30213.40218.00$215.702.1%191.00190
$1430.00Oct 30223.10228.20$225.652.3%191.0083

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 55.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 303.303.40$3.353.0%3.8K0.15475
$1300.00Oct 300.400.45$0.4311.6%3.4K0.031.4K
$1400.00Oct 300.050.15$0.10100.0%2.5K0.013.0K
$1220.00Oct 3010.4010.90$10.654.7%1.7K0.3628
$1270.00Oct 301.301.45$1.3810.9%1.2K0.07158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 302.052.15$2.104.8%1.9K0.10769
$1200.00Oct 3014.3014.80$14.553.4%1.8K0.451.9K
$1100.00Oct 300.250.35$0.3033.3%1.7K0.022.7K
$1000.00Nov 64.004.20$4.104.9%8020.06748
$1230.00Oct 3031.7032.40$32.052.2%7390.72382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 86.4%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Oct 30Dec 4139.6%67.2%107.9%1.0K27
$1180.00Oct 30Dec 4138.6%66.8%107.4%4225
$1200.00Oct 30Dec 11136.7%66.5%105.6%665397
$1170.00Oct 30Nov 27138.4%67.9%103.9%4527
$1190.00Oct 30Nov 27137.1%68.0%101.6%17824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Oct 30Dec 4138.4%66.5%108.3%538182
$1210.00Oct 30Dec 4139.6%67.2%107.9%623241
$1200.00Oct 30Dec 11137.1%66.5%106.2%1.8K1.9K
$1190.00Oct 30Nov 27137.3%68.0%102.0%328743
$1180.00Oct 30Nov 27138.6%69.4%99.6%535264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 1.84, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1230.00$1320.00Dec 11$31.70$58.30$31.7052%1.84$1261.70
$1120.00$1180.00Dec 4$33.50$26.50$33.5068%0.79$1153.50
$1180.00$1210.00Dec 4$12.70$17.30$12.7059%1.36$1192.70
$1200.00$1230.00Dec 11$13.10$16.90$13.1056%1.29$1213.10
$1270.00$1300.00Dec 4$9.90$20.10$9.9045%2.03$1279.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1350.00$1345.00Nov 6$0.75$4.25$0.7583%5.67$1349.25
$1370.00$1367.50Nov 6$0.35$2.15$0.3586%6.14$1369.65
$1300.00$1290.00Nov 27$4.25$5.75$4.2561%1.35$1295.75
$1400.00$1397.50Nov 6$0.90$1.60$0.9090%1.78$1399.10
$1325.00$1320.00Nov 13$2.20$2.80$2.2071%1.27$1322.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1210.00$1220.00Nov 27$6.15$6.15$3.8547%1.60$1216.15
$1270.00$1280.00Nov 27$5.05$5.05$4.9557%1.02$1275.05
$1220.00$1230.00Dec 4$5.90$5.90$4.1047%1.44$1225.90
$1350.00$1355.00Nov 13$1.50$1.50$3.5075%0.43$1351.50
$1402.50$1405.00Oct 30$0.30$0.30$2.2099%0.14$1402.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1150.00Dec 11$25.10$25.10$24.9055%1.01$1174.90
$1090.00$1040.00Dec 11$16.60$16.60$33.4071%0.50$1073.40
$1150.00$1110.00Dec 11$17.75$17.75$22.2563%0.80$1132.25
$1180.00$1170.00Nov 27$7.00$7.00$3.0058%2.33$1173.00
$1200.00$1170.00Dec 4$15.55$15.55$14.4555%1.08$1184.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $35.93, cheapest $35.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1205.00Oct 30Nov 6$36.75138.2%78.2%
$1210.00Oct 30Nov 6$36.90139.6%79.7%
$1185.00Oct 30Nov 6$35.85137.8%78.6%
$1195.00Oct 30Nov 6$36.55136.7%78.1%
$1190.00Oct 30Nov 6$36.25137.1%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1210.00Oct 30Nov 6$35.90139.6%79.4%
$1195.00Oct 30Nov 6$35.50137.5%78.3%
$1205.00Oct 30Nov 6$35.90137.4%78.2%
$1215.00Oct 30Nov 6$35.75138.3%79.2%
$1185.00Oct 30Nov 6$34.40137.8%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.83% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1205.00Oct 30$17.25$16.90$34.15$1170.85$1239.152.83%
$1200.00Oct 30$19.90$14.55$34.45$1165.55$1234.452.86%
$1210.00Oct 30$14.85$19.60$34.45$1175.55$1244.452.86%
$1215.00Oct 30$12.70$22.35$35.05$1179.95$1250.052.91%
$1195.00Oct 30$22.75$12.40$35.15$1159.85$1230.152.92%
$1190.00Oct 30$25.70$10.50$36.20$1153.80$1226.203.00%
$1220.00Oct 30$10.65$25.55$36.20$1183.80$1256.203.00%
$1225.00Oct 30$8.95$28.75$37.70$1187.30$1262.703.13%
$1185.00Oct 30$29.00$8.80$37.80$1147.20$1222.803.14%
$1230.00Oct 30$7.50$32.05$39.55$1190.45$1269.553.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1230.00$1185.00Oct 30$7.50$8.80$16.30$1168.70$1246.30
$1225.00$1185.00Oct 30$8.95$8.80$17.75$1167.25$1242.75
$1230.00$1190.00Oct 30$7.50$10.50$18.00$1172.00$1248.00
$1225.00$1190.00Oct 30$8.95$10.50$19.45$1170.55$1244.45
$1220.00$1185.00Oct 30$10.65$8.80$19.45$1165.55$1239.45
$1220.00$1190.00Oct 30$10.65$10.50$21.15$1168.85$1241.15
$1230.00$1195.00Oct 30$7.50$12.40$19.90$1175.10$1249.90
$1225.00$1195.00Oct 30$8.95$12.40$21.35$1173.65$1246.35
$1215.00$1185.00Oct 30$12.70$8.80$21.50$1163.50$1236.50
$1220.00$1195.00Oct 30$10.65$12.40$23.05$1171.95$1243.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.50, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1090/11001425/1435Dec 11$6.00$4.0041%1.50$1094.00$1431.00
1090/11001390/1400Dec 11$6.30$3.7038%1.70$1093.70$1396.30
1030/10401425/1435Dec 11$5.10$4.9049%1.04$1034.90$1430.10
1030/10401390/1400Dec 11$5.40$4.6046%1.17$1034.60$1395.40
1120/11251230/1235Oct 30$1.55$3.4568%0.45$1123.45$1231.55
1120/11251250/1255Oct 30$0.90$4.1081%0.22$1124.10$1250.90
1110/11151230/1235Oct 30$1.48$3.5269%0.42$1113.52$1231.48
1110/11151250/1255Oct 30$0.83$4.1782%0.20$1114.17$1250.83
1120/11251240/1245Oct 30$1.15$3.8575%0.30$1123.85$1241.15
1120/11251255/1260Oct 30$0.72$4.2884%0.17$1124.28$1255.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Dec 4$0.20$19.805%99.00
$1210.00$1215.00$1220.00Oct 30$0.10$4.909%49.00
$1190.00$1195.00$1200.00Oct 30$0.10$4.908%49.00
$1225.00$1230.00$1235.00Oct 30$0.10$4.908%49.00
$1390.00$1400.00$1410.00Nov 20$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1130.00$1140.00Nov 20$0.05$9.954%199.00
$1220.00$1225.00$1230.00Oct 30$0.10$4.908%49.00
$1175.00$1180.00$1185.00Oct 30$0.10$4.907%49.00
$1165.00$1170.00$1175.00Oct 30$0.10$4.907%49.00
$1400.00$1410.00$1420.00Nov 20$0.05$9.952%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-55.95, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1100.001:2Nov 13-$55.95$44.05
$1000.00$1075.001:2Oct 30-$55.45$19.55
$1392.50$1395.001:2Oct 30$0.00$2.50
$1365.00$1370.001:2Oct 30-$0.02$4.98
$1420.00$1425.001:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1010.001:2Oct 30$0.00$5.00
$990.00$980.001:2Oct 30-$0.01$9.99
$1000.00$990.001:2Oct 30-$0.02$9.98
$1085.00$1080.001:2Oct 30-$0.06$4.94
$1045.00$1040.001:2Oct 30-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 5.20%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Dec 11$62.700.3811.2%5.20%16.38%--30
$1320.00Dec 11$67.800.409.5%5.63%15.15%5--
$1350.00Dec 11$59.100.3712.0%4.90%16.91%516
$1230.00Dec 11$99.500.522.0%8.26%10.31%1--
$1360.00Dec 11$56.400.3512.8%4.68%17.52%2--
$1390.00Dec 11$48.700.3215.3%4.04%19.37%--30
$1400.00Dec 11$46.300.3116.2%3.84%20.00%1--
$1410.00Dec 11$44.400.3017.0%3.68%20.67%4--
$1425.00Dec 11$41.100.2918.2%3.41%21.64%1--
$1230.00Dec 4$91.900.512.0%7.62%9.68%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,455
Total Puts 26,272
Put/Call Ratio 0.65
Net Difference 14,183

Prior's Put/Call Breakdown

Total Calls 15,947
Total Puts 9,608
Put/Call Ratio 0.60
Net Difference 6,339

Prior 7-Day Put/Call Summary

Total Calls 480,068
Total Puts 343,468
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All