Tour
v531
SNDK
SANDISK CORP
$1216.93
-8.50%
Option Volume
Detail
Current (10/30 10:10am)
61,201
Calls:
37,289
(61%)
Puts:
23,912
(39%)
Prior (10/28)
24,160
Calls:
15,245
(63%)
Puts:
8,915
(37%)
Current vs Prior
+153.32%
Calls:
+144.60%
(Calls)
Puts:
+168.22%
(Puts)
Prior 7-Day Total
823,536
Calls:
480,068
(58%)
Puts:
343,468
(42%)
Prior 7-Day Average
117,648
Calls:
68,581
(58%)
Puts:
49,066
(42%)
Current vs Prior 7-Day Avg
-47.98%
Calls:
-45.63%
Puts:
-51.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/30 10:10am)
$120.55M
Calls:
$50.90M
(42%)
Puts:
$69.64M
(58%)
Prior (10/28)
$98.46M
Calls:
$66.18M
(67%)
Puts:
$32.28M
(33%)
Current vs Prior
+22.43%
Calls:
-23.09%
Puts:
+115.73%
Prior 7-Day Total
$2.87B
Calls:
$2.19B
(76%)
Puts:
$680.22M
(24%)
Prior 7-Day Average
$410.19M
Calls:
$313.01M
(76%)
Puts:
$97.17M
(24%)
Current vs Prior 7-Day Avg
-70.61%
Calls:
-83.74%
Puts:
-28.33%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/30 10:10am)
0.64
Prior (10/28)
0.58
Current vs Prior
+9.66%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-6.49%
Sentiment
BULLISH
Open Interest
Detail
Current (10/30 10:10am)
276,207
Calls:
142,553
(52%)
Puts:
133,654
(48%)
Prior (10/28)
233,106
Calls:
120,296
(52%)
Puts:
112,810
(48%)
Current vs Prior
+18.49%
Prior 7-Day Total
1,937,889
Calls:
925,810
(48%)
Puts:
1,012,079
(52%)
Prior 7-Day Average
276,841
Calls:
132,258
(48%)
Puts:
144,582
(52%)
Current vs Prior 7-Day Avg
-0.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
3.07% | 8.95%14.52% | 20.21%
Prior
7.96% | 11.06%15.03% | 20.48%
Current vs Prior
-61.51% | -19.05%-3.41% | -1.30%
Prior 7-Day Avg
6.69% | 10.14%10.81% | 19.74%
Current vs 7-Day Avg
-54.21% | -11.73%+34.29% | +2.38%
Prior 7-Day Eod
7.96% | 11.06%14.95% | 20.30%
Current vs 7-Day Eod
-61.51% | -19.05%-2.93% | -0.40%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.68% | 1.20%
Calls:
2.75% | 1.10%
Puts:
2.61% | 1.29%
Prior
2.34% | 2.17%
Calls:
2.11% | 2.05%
Puts:
2.58% | 2.28%
Current vs Prior
+14.53% | -44.70%
Prior 7-Day Avg
2.78% | 2.70%
Calls:
2.57% | 2.50%
Puts:
3.01% | 2.90%
Current vs 7-Day Avg
-3.75% | -55.60%
Liquidity
Good
Add Card
AI Insights
Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.64.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,289
Total Puts
23,912
Put/Call Ratio
0.64
Net Difference
13,377
Prior's Put/Call Breakdown
Total Calls
15,245
Total Puts
8,915
Put/Call Ratio
0.58
Net Difference
6,330
Prior 7-Day Put/Call Summary
Total Calls
480,068
Total Puts
343,468
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||