Tour v492
SNDK
SANDISK CORP
$1414.68 -0.91%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 125,926
Calls: 71,551 (57%)
Puts: 54,375 (43%)
Prior (08/04) 108,606
Calls: 60,439 (56%)
Puts: 48,167 (44%)
Current vs Prior +15.95%
Calls: +18.39% (Calls)
Puts: +12.89% (Puts)
Prior 7-Day Total 391,234
Calls: 188,865 (48%)
Puts: 202,369 (52%)
Prior 7-Day Average 55,890
Calls: 26,980 (48%)
Puts: 28,909 (52%)
Current vs Prior 7-Day Avg +125.31%
Calls: +165.19%
Puts: +88.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $693.25M
Calls: $456.77M (66%)
Puts: $236.48M (34%)
Prior (08/04) $752.33M
Calls: $516.18M (69%)
Puts: $236.15M (31%)
Current vs Prior -7.85%
Calls: -11.51%
Puts: +0.14%
Prior 7-Day Total $2.80B
Calls: $1.43B (51%)
Puts: $1.38B (49%)
Prior 7-Day Average $400.58M
Calls: $203.58M (51%)
Puts: $197.00M (49%)
Current vs Prior 7-Day Avg +73.06%
Calls: +124.36%
Puts: +20.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.76
Prior (08/04) 0.80
Current vs Prior -4.64%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -25.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 401,233
Calls: 179,361 (45%)
Puts: 221,872 (55%)
Prior (08/04) 364,459
Calls: 165,648 (45%)
Puts: 198,811 (55%)
Current vs Prior +10.09%
Prior 7-Day Total 2,784,025
Calls: 1,155,090 (41%)
Puts: 1,628,935 (59%)
Prior 7-Day Average 397,717
Calls: 165,012 (41%)
Puts: 232,705 (59%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.44% | 18.03%21.67% | 32.35%
Prior 13.94% | 24.85%31.39% | 39.91%
Current vs Prior -10.73% | -27.47%-30.96% | -18.95%
Prior 7-Day Avg 10.73% | 17.38%20.54% | 36.53%
Current vs 7-Day Avg +15.95% | +3.70%+5.50% | -11.45%
Prior 7-Day Eod 13.94% | 24.85%24.44% | 34.64%
Current vs 7-Day Eod -10.73% | -27.47%-11.33% | -6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Prior 3.20% | 3.48%
Calls: 4.30% | 3.85%
Puts: 2.10% | 3.10%
Current vs Prior +35.94% | -1.44%
Prior 7-Day Avg 5.16% | 5.10%
Calls: 5.61% | 4.87%
Puts: 4.71% | 5.32%
Current vs 7-Day Avg -15.67% | -32.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($456.77M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 125% above 7-day average (125,926 vs avg 55,890).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 727.5027.90$27.701.4%3.0K0.241.2K
$1685.00Aug 714.8015.10$14.952.0%410.1432
$1260.00Aug 21234.60240.00$237.302.3%--0.7171
$1150.00Sep 18366.60376.30$371.452.6%--0.7785
$1415.00Aug 785.7088.00$86.852.6%9040.5376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 713.9014.10$14.001.4%1600.12227
$1185.00Aug 713.2013.40$13.301.5%660.1155
$1175.00Aug 711.9012.10$12.001.7%900.10165
$1215.00Aug 717.8018.10$17.951.7%710.15251
$1245.00Aug 723.6024.00$23.801.7%1200.18123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Aug 7284.00294.60$289.303.7%10.9328
$1140.00Aug 7279.90289.80$284.853.5%10.9242
$1150.00Aug 7270.40281.50$275.954.0%90.92264
$1155.00Aug 7266.30276.50$271.403.8%--0.9115
$1160.00Aug 7261.30272.10$266.704.0%--0.9189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1695.00Aug 7286.00299.30$292.654.5%--0.8519
$1690.00Aug 7281.10294.90$288.004.8%--0.8517
$1680.00Aug 7273.90285.90$279.904.3%--0.8422
$1675.00Aug 7270.90279.60$275.253.2%--0.8446
$1670.00Aug 7267.00274.90$270.952.9%--0.8354

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 66.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 793.3096.20$94.753.1%3.9K0.561.7K
$1500.00Aug 752.8054.30$53.552.8%3.8K0.382.1K
$1600.00Aug 727.5027.90$27.701.4%3.0K0.241.2K
$1410.00Aug 788.4091.20$89.803.1%1.5K0.54166
$1420.00Aug 783.7086.40$85.053.2%1.4K0.52245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 776.4080.80$78.605.6%2.4K0.44578
$1200.00Aug 715.3015.60$15.451.9%1.6K0.131.0K
$1300.00Aug 737.9038.90$38.402.6%9620.261.4K
$1150.00Aug 79.109.40$9.253.2%9610.081.2K
$1420.00Aug 786.8091.00$88.904.7%8220.4881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 213 strikes (avg 67.8%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Aug 7Sep 18213.1%117.0%82.2%1267
$1150.00Aug 7Sep 18211.8%116.9%81.1%9349
$1160.00Aug 7Sep 18211.2%116.7%81.0%--136
$1170.00Aug 7Sep 18209.5%116.4%79.9%3106
$1180.00Aug 7Sep 18209.0%116.5%79.4%40102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Aug 7Sep 18213.1%117.0%82.2%134221
$1160.00Aug 7Sep 18211.4%116.7%81.2%257289
$1150.00Aug 7Sep 18211.8%116.9%81.1%1.0K1.3K
$1170.00Aug 7Sep 18210.1%116.4%80.4%156261
$1230.00Aug 7Sep 18208.7%115.9%80.1%197318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 32.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1500.00$1505.00Sep 4$0.35$4.65$0.3513.29$1500.35
$1595.00$1600.00Sep 11$0.40$4.60$0.4011.50$1595.40
$1525.00$1530.00Aug 21$0.45$4.55$0.4510.11$1525.45
$1680.00$1685.00Aug 7$0.50$4.50$0.509.00$1680.50
$1690.00$1695.00Aug 7$0.50$4.50$0.509.00$1690.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1385.00$1380.00Sep 11$0.15$4.85$0.1532.33$1384.85
$1145.00$1140.00Aug 7$0.30$4.70$0.3015.67$1144.70
$1160.00$1155.00Aug 7$0.50$4.50$0.509.00$1159.50
$1170.00$1165.00Aug 7$0.50$4.50$0.509.00$1169.50
$1150.00$1145.00Aug 7$0.55$4.45$0.558.09$1149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 967 found (best R:R 49.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1170.00$1175.00Aug 7$4.85$4.85$0.1532.33$1174.85
$1270.00$1275.00Aug 14$4.80$4.80$0.2024.00$1274.80
$1155.00$1160.00Aug 7$4.70$4.70$0.3015.67$1159.70
$1190.00$1195.00Aug 7$4.65$4.65$0.3513.29$1194.65
$1290.00$1295.00Aug 14$4.60$4.60$0.4011.50$1294.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1540.00$1535.00Aug 7$4.90$4.90$0.1049.00$1535.10
$1390.00$1385.00Sep 11$4.75$4.75$0.2519.00$1385.25
$1650.00$1640.00Aug 21$9.35$9.35$0.6514.38$1640.65
$1680.00$1675.00Aug 7$4.65$4.65$0.3513.29$1675.35
$1695.00$1690.00Aug 7$4.65$4.65$0.3513.29$1690.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $35.00, cheapest $18.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Aug 7Aug 14$21.00211.8%147.1%
$1140.00Aug 7Aug 14$21.45213.1%147.0%
$1150.00Aug 7Aug 14$21.65211.8%146.3%
$1165.00Aug 7Aug 14$22.80210.8%146.0%
$1170.00Aug 7Aug 14$24.65209.5%146.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Aug 7Aug 14$18.90211.8%147.1%
$1140.00Aug 7Aug 14$19.15213.1%147.0%
$1145.00Aug 7Aug 14$19.60211.7%146.4%
$1150.00Aug 7Aug 14$20.05211.8%146.3%
$1160.00Aug 7Aug 14$21.30211.4%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 12.23% of stock, avg 22.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1410.00Aug 7$89.80$83.25$173.05$1236.95$1583.0512.23%
$1415.00Aug 7$86.85$86.20$173.05$1241.95$1588.0512.23%
$1400.00Aug 7$94.75$78.60$173.35$1226.65$1573.3512.25%
$1405.00Aug 7$92.45$80.80$173.25$1231.75$1578.2512.25%
$1390.00Aug 7$100.05$73.45$173.50$1216.50$1563.5012.26%
$1395.00Aug 7$97.35$76.20$173.55$1221.45$1568.5512.27%
$1420.00Aug 7$85.05$88.90$173.95$1246.05$1593.9512.30%
$1425.00Aug 7$82.80$91.30$174.10$1250.90$1599.1012.31%
$1370.00Aug 7$109.15$65.10$174.25$1195.75$1544.2512.32%
$1385.00Aug 7$102.60$71.75$174.35$1210.65$1559.3512.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 10.81% of stock, avg 23.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1455.00$1410.00Aug 7$69.70$83.25$152.95$1257.05$1607.95
$1450.00$1410.00Aug 7$71.75$83.25$155.00$1255.00$1605.00
$1455.00$1415.00Aug 7$69.70$86.20$155.90$1259.10$1610.90
$1445.00$1410.00Aug 7$74.05$83.25$157.30$1252.70$1602.30
$1450.00$1415.00Aug 7$71.75$86.20$157.95$1257.05$1607.95
$1455.00$1420.00Aug 7$69.70$88.90$158.60$1261.40$1613.60
$1440.00$1410.00Aug 7$76.15$83.25$159.40$1250.60$1599.40
$1445.00$1415.00Aug 7$74.05$86.20$160.25$1254.75$1605.25
$1450.00$1420.00Aug 7$71.75$88.90$160.65$1259.35$1610.65
$1455.00$1425.00Aug 7$69.70$91.30$161.00$1264.00$1616.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 65.67, avg credit $10.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1200/12101240/1250Aug 28$9.85$0.1565.67$1200.15$1249.85
1140/11501170/1180Sep 4$9.85$0.1565.67$1140.15$1179.85
1150/11601230/1240Sep 18$9.85$0.1565.67$1150.15$1239.85
1170/11801190/1200Aug 21$9.80$0.2049.00$1170.20$1199.80
1190/12001250/1260Sep 4$9.80$0.2049.00$1190.20$1259.80
1140/11501170/1180Sep 18$9.80$0.2049.00$1140.20$1179.80
1180/11901220/1230Sep 18$9.80$0.2049.00$1180.20$1229.80
1140/11501160/1170Aug 21$9.75$0.2539.00$1140.25$1169.75
1170/11801230/1240Aug 21$9.75$0.2539.00$1170.25$1239.75
1190/12001260/1270Sep 4$9.75$0.2539.00$1190.25$1269.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1270.00$1280.00$1290.00Aug 28$0.05$9.95199.00
$1250.00$1260.00$1270.00Sep 4$0.05$9.95199.00
$1450.00$1460.00$1470.00Sep 18$0.05$9.95199.00
$1260.00$1265.00$1270.00Aug 7$0.05$4.9599.00
$1555.00$1560.00$1565.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Sep 18$0.05$9.95199.00
$1155.00$1160.00$1165.00Aug 7$0.05$4.9599.00
$1170.00$1175.00$1180.00Aug 7$0.05$4.9599.00
$1185.00$1190.00$1195.00Aug 7$0.05$4.9599.00
$1220.00$1225.00$1230.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 15.83%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1420.00Sep 18$224.000.580.4%15.83%16.21%2646
$1430.00Sep 18$219.900.571.1%15.54%16.63%886
$1440.00Sep 18$215.100.571.8%15.20%16.99%126
$1450.00Sep 18$211.700.562.5%14.96%17.46%25219
$1415.00Sep 11$208.700.580.0%14.75%14.78%5--
$1460.00Sep 18$208.300.553.2%14.72%17.93%1894
$1420.00Sep 11$206.000.570.4%14.56%14.94%32
$1470.00Sep 18$204.400.553.9%14.45%18.36%2113
$1425.00Sep 11$203.700.570.7%14.40%15.13%55
$1430.00Sep 11$201.800.571.1%14.26%15.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,551
Total Puts 54,375
Put/Call Ratio 0.76
Net Difference 17,176

Prior's Put/Call Breakdown

Total Calls 60,439
Total Puts 48,167
Put/Call Ratio 0.80
Net Difference 12,272

Prior 7-Day Put/Call Summary

Total Calls 188,865
Total Puts 202,369
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All