Tour v492
SNDK
SANDISK CORP
$1350.50 -5.40%
$1261.00 (-6.63%)🌙
as of 08/05 06:14 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 207,802
Calls: 117,452 (57%)
Puts: 90,350 (43%)
Prior (08/04) 144,058
Calls: 75,415 (52%)
Puts: 68,643 (48%)
Current vs Prior +44.25%
Calls: +55.74% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 1,406,517
Calls: 750,896 (53%)
Puts: 655,621 (47%)
Prior 7-Day Average 200,931
Calls: 107,270 (53%)
Puts: 93,660 (47%)
Current vs Prior 7-Day Avg +3.42%
Calls: +9.49%
Puts: -3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $955.55M
Calls: $509.12M (53%)
Puts: $446.43M (47%)
Prior (08/04) $902.95M
Calls: $614.48M (68%)
Puts: $288.46M (32%)
Current vs Prior +5.83%
Calls: -17.15%
Puts: +54.76%
Prior 7-Day Total $7.01B
Calls: $3.41B (49%)
Puts: $3.60B (51%)
Prior 7-Day Average $1.00B
Calls: $486.72M (49%)
Puts: $514.18M (51%)
Current vs Prior 7-Day Avg -4.53%
Calls: +4.60%
Puts: -13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.77
Prior (08/04) 0.91
Current vs Prior -15.49%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -12.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 334,499
Calls: 145,275 (43%)
Puts: 189,224 (57%)
Prior (08/04) 293,544
Calls: 129,917 (44%)
Puts: 163,627 (56%)
Current vs Prior +13.95%
Prior 7-Day Total 2,007,963
Calls: 851,799 (42%)
Puts: 1,156,164 (58%)
Prior 7-Day Average 286,851
Calls: 121,685 (42%)
Puts: 165,166 (58%)
Current vs Prior 7-Day Avg +16.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.24% | 17.81%21.88% | 31.68%
Prior 15.23% | 20.86%24.44% | 34.64%
Current vs Prior -19.60% | -14.63%-10.45% | -8.54%
Prior 7-Day Avg 14.12% | 22.47%27.70% | 36.88%
Current vs 7-Day Avg -13.32% | -20.72%-21.01% | -14.08%
Prior 7-Day Eod 15.23% | 20.86%24.44% | 34.64%
Current vs 7-Day Eod -19.60% | -14.63%-10.45% | -8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Prior 2.68% | 3.47%
Calls: 2.03% | 3.28%
Puts: 3.34% | 3.67%
Current vs Prior +62.31% | -1.15%
Prior 7-Day Avg 3.50% | 3.53%
Calls: 4.29% | 3.84%
Puts: 2.70% | 3.21%
Current vs 7-Day Avg +24.39% | -2.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 716.1016.50$16.302.5%5.3K0.161.2K
$1200.00Sep 18282.00294.40$288.204.3%450.69323
$1100.00Sep 18340.00356.00$348.004.6%170.77131
$1550.00Aug 723.0024.10$23.554.7%1.7K0.21537
$1495.00Aug 734.1035.80$34.954.9%3390.28118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Sep 18362.00378.00$370.004.3%1570.58474
$1620.00Sep 4350.00366.00$358.004.5%30.64--
$1580.00Sep 18348.00364.00$356.004.5%10.5769
$1600.00Aug 21302.10316.00$309.054.5%270.69929
$1200.00Aug 723.8024.90$24.354.5%3.2K0.201.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1082.50Aug 7268.00286.00$277.006.5%1140.925
$1090.00Aug 7262.00277.50$269.755.7%370.9237
$1100.00Aug 7252.00267.50$259.756.0%960.91380
$1095.00Aug 7256.00272.50$264.256.2%10.91--
$1115.00Aug 7238.00256.00$247.007.3%50.9041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 7274.00290.00$282.005.7%30.868
$1615.00Aug 7270.00286.00$278.005.8%10.8612
$1600.00Aug 7256.20272.00$264.106.0%1320.84216
$1595.00Aug 7252.00268.00$260.006.2%110.84--
$1610.00Aug 7266.00282.00$274.005.8%70.8445

Most actively traded options today. High liquidity = easy entry/exit. 900 active (total vol 108.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 760.1065.00$62.557.8%6.5K0.431.7K
$1500.00Aug 730.9033.90$32.409.3%6.5K0.272.1K
$1600.00Aug 716.1016.50$16.302.5%5.3K0.161.2K
$1410.00Aug 754.5064.30$59.4016.5%2.3K0.42166
$1450.00Aug 744.6047.70$46.156.7%2.2K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 7104.90117.00$110.9510.9%3.4K0.56578
$1200.00Aug 723.8024.90$24.354.5%3.2K0.201.0K
$1100.00Aug 77.809.00$8.4014.3%2.6K0.081.9K
$1150.00Aug 714.0014.80$14.405.6%2.2K0.131.2K
$1300.00Aug 757.1061.30$59.207.1%1.8K0.381.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 197 strikes (avg 77.8%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1610.00Aug 7Sep 18228.1%115.1%98.1%364310
$1440.00Aug 7Sep 18224.8%115.4%94.7%659292
$1460.00Aug 7Sep 18222.0%114.9%93.1%389591
$1525.00Aug 7Sep 11223.4%115.7%93.0%34386
$1355.00Aug 7Sep 11220.4%114.4%92.7%11075
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Aug 7Sep 4245.5%120.1%104.4%94283
$1580.00Aug 7Sep 18225.5%115.6%95.0%5107
$1095.00Aug 7Sep 11225.2%115.7%94.7%161113
$1440.00Aug 7Sep 18224.8%115.4%94.7%103552
$1460.00Aug 7Sep 18222.0%114.9%93.1%64435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 49.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1540.00$1545.00Aug 7$0.10$4.90$0.1049.00$1540.10
$1535.00$1540.00Aug 21$0.10$4.90$0.1049.00$1535.10
$1305.00$1310.00Aug 14$0.15$4.85$0.1532.33$1305.15
$1445.00$1450.00Aug 14$0.15$4.85$0.1532.33$1445.15
$1380.00$1385.00Aug 7$0.20$4.80$0.2024.00$1380.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1340.00$1335.00Aug 7$0.15$4.85$0.1532.33$1339.85
$1130.00$1125.00Aug 7$0.20$4.80$0.2024.00$1129.80
$1105.00$1100.00Aug 7$0.30$4.70$0.3015.67$1104.70
$1200.00$1190.00Aug 21$0.60$9.40$0.6015.67$1199.40
$1340.00$1335.00Aug 14$0.35$4.65$0.3513.29$1339.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 99.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1225.00Aug 7$4.80$4.80$0.2024.00$1224.80
$1100.00$1110.00Aug 7$9.50$9.50$0.5019.00$1109.50
$1450.00$1455.00Aug 7$4.70$4.70$0.3015.67$1454.70
$1270.00$1275.00Aug 14$4.70$4.70$0.3015.67$1274.70
$1395.00$1400.00Aug 7$4.65$4.65$0.3513.29$1399.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1610.00$1600.00Aug 7$9.90$9.90$0.1099.00$1600.10
$1520.00$1515.00Aug 7$4.75$4.75$0.2519.00$1515.25
$1295.00$1290.00Aug 7$4.70$4.70$0.3015.67$1290.30
$1335.00$1330.00Aug 7$4.70$4.70$0.3015.67$1330.30
$1435.00$1430.00Aug 7$4.70$4.70$0.3015.67$1430.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $34.18, cheapest $12.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Aug 7Aug 14$17.00221.5%136.6%
$1085.00Aug 7Aug 14$17.00245.5%143.3%
$1090.00Aug 7Aug 14$18.25214.6%142.9%
$1120.00Aug 7Aug 14$20.00215.5%142.9%
$1100.00Aug 7Aug 14$20.25213.3%144.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Aug 7Aug 14$12.05245.5%143.3%
$1095.00Aug 7Aug 14$16.05225.2%143.2%
$1090.00Aug 7Aug 14$17.00214.6%142.9%
$1100.00Aug 7Aug 14$18.80213.3%144.1%
$1110.00Aug 7Aug 14$19.85216.7%145.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 11.95% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1325.00Aug 7$92.80$68.55$161.35$1163.65$1486.3511.95%
$1330.00Aug 7$90.80$70.70$161.50$1168.50$1491.5011.96%
$1320.00Aug 7$98.15$65.50$163.65$1156.35$1483.6512.12%
$1340.00Aug 7$88.60$75.55$164.15$1175.85$1504.1512.15%
$1370.00Aug 7$73.45$90.80$164.25$1205.75$1534.2512.16%
$1315.00Aug 7$101.40$63.25$164.65$1150.35$1479.6512.19%
$1305.00Aug 7$107.50$57.30$164.80$1140.20$1469.8012.20%
$1350.00Aug 7$81.15$84.20$165.35$1184.65$1515.3512.24%
$1360.00Aug 7$78.50$86.95$165.45$1194.55$1525.4512.25%
$1310.00Aug 7$104.40$61.50$165.90$1144.10$1475.9012.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 10.64% of stock, avg 23.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1385.00$1340.00Aug 7$68.15$75.55$143.70$1196.30$1528.70
$1380.00$1340.00Aug 7$68.35$75.55$143.90$1196.10$1523.90
$1385.00$1345.00Aug 7$68.15$79.65$147.80$1197.20$1532.80
$1380.00$1345.00Aug 7$68.35$79.65$148.00$1197.00$1528.00
$1370.00$1340.00Aug 7$73.45$75.55$149.00$1191.00$1519.00
$1375.00$1340.00Aug 7$73.40$75.55$148.95$1191.05$1523.95
$1365.00$1340.00Aug 7$76.35$75.55$151.90$1188.10$1516.90
$1385.00$1355.00Aug 7$68.15$84.20$152.35$1202.65$1537.35
$1385.00$1350.00Aug 7$68.15$84.20$152.35$1197.65$1537.35
$1380.00$1355.00Aug 7$68.35$84.20$152.55$1202.45$1532.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 99.00, avg credit $12.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1090/11001170/1180Aug 28$9.90$0.1099.00$1090.10$1179.90
1090/11001120/1130Aug 21$9.85$0.1565.67$1090.15$1129.85
1100/11101180/1190Aug 21$9.85$0.1565.67$1100.15$1189.85
1110/11201130/1140Aug 21$9.85$0.1565.67$1110.15$1139.85
1110/11201140/1150Aug 21$9.85$0.1565.67$1110.15$1149.85
1110/11201150/1160Aug 21$9.85$0.1565.67$1110.15$1159.85
1110/11201170/1180Aug 21$9.85$0.1565.67$1110.15$1179.85
1120/11301140/1150Aug 21$9.85$0.1565.67$1120.15$1149.85
1120/11301150/1160Aug 21$9.85$0.1565.67$1120.15$1159.85
1120/11301170/1180Aug 21$9.85$0.1565.67$1120.15$1179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1335.00$1340.00$1345.00Aug 7$0.05$4.9599.00
$1170.00$1180.00$1190.00Aug 21$0.10$9.9099.00
$1560.00$1565.00$1570.00Aug 21$0.05$4.9599.00
$1360.00$1370.00$1380.00Sep 18$0.10$9.9099.00
$1250.00$1260.00$1270.00Aug 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1550.00$1570.00$1590.00Aug 21$0.15$19.85132.33
$1135.00$1140.00$1145.00Aug 7$0.05$4.9599.00
$1175.00$1180.00$1185.00Aug 7$0.05$4.9599.00
$1485.00$1490.00$1495.00Aug 7$0.05$4.9599.00
$1120.00$1130.00$1140.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-140.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1115.00$1280.001:2Sep 11-$140.00$25.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 15.35%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1360.00Sep 18$207.300.570.7%15.35%16.05%537
$1370.00Sep 18$198.000.571.4%14.66%16.11%569
$1380.00Sep 18$196.000.562.2%14.51%16.70%1874
$1390.00Sep 18$190.200.552.9%14.08%17.01%48110
$1355.00Sep 11$190.000.570.3%14.07%14.40%2--
$1360.00Sep 11$188.000.570.7%13.92%14.62%31
$1400.00Sep 18$188.000.553.7%13.92%17.59%103258
$1410.00Sep 18$184.000.544.4%13.62%18.03%1232
$1360.00Sep 4$180.000.560.7%13.33%14.03%22
$1420.00Sep 18$179.700.535.2%13.31%18.45%3746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,452
Total Puts 90,350
Put/Call Ratio 0.77
Net Difference 27,102

Prior's Put/Call Breakdown

Total Calls 75,415
Total Puts 68,643
Put/Call Ratio 0.91
Net Difference 6,772

Prior 7-Day Put/Call Summary

Total Calls 750,896
Total Puts 655,621
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All