SNAP - Options Database

SNAP

SNAP INC Class A

$4.52 +3.91%

(7/24 03:47) ◀

Monday, July 27, 2026 (7:06pm)

▶ (7/28 19:06)

◀ 7/27 19:06 ▶

Option Volume

Detail

ℹ

Current (07/27) 61,558

Calls: 44,014 (72%)

Puts: 17,544 (28%)

Prior (07/24) 39,097

Calls: 30,564 (78%)

Puts: 8,533 (22%)

Current vs Prior +57.45%

Calls: +44.01% (Calls)

Puts: +105.60% (Puts)

Prior 7-Day Total 302,508

Calls: 224,948 (74%)

Puts: 77,560 (26%)

Prior 7-Day Average 43,215

Calls: 32,135 (74%)

Puts: 11,080 (26%)

Current vs Prior 7-Day Avg +42.44%

Calls: +36.96%

Puts: +58.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $2.23M

Calls: $1.33M (60%)

Puts: $903.8K (40%)

Prior (07/24) $1.26M

Calls: $853.3K (68%)

Puts: $408.5K (32%)

Current vs Prior +76.99%

Calls: +55.80%

Puts: +121.26%

Prior 7-Day Total $11.00M

Calls: $6.78M (62%)

Puts: $4.21M (38%)

Prior 7-Day Average $1.57M

Calls: $969.2K (62%)

Puts: $601.8K (38%)

Current vs Prior 7-Day Avg +42.15%

Calls: +37.17%

Puts: +50.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.40

Prior (07/24) 0.28

Current vs Prior +42.77%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +13.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 1,140,109

Calls: 887,091 (78%)

Puts: 253,018 (22%)

Prior (07/24) 1,076,217

Calls: 866,925 (81%)

Puts: 209,292 (19%)

Current vs Prior +5.94%

Prior 7-Day Total 7,212,308

Calls: 5,738,055 (80%)

Puts: 1,474,253 (20%)

Prior 7-Day Average 1,030,329

Calls: 819,722 (80%)

Puts: 210,607 (20%)

Current vs Prior 7-Day Avg +10.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.75% | 15.71%19.03% | 26.55%

Prior 6.90% | 17.93%19.77% | 23.45%

Current vs Prior -16.59% | -12.40%-3.76% | +13.22%

Prior 7-Day Avg 5.01% | 8.98%15.02% | 24.39%

Current vs 7-Day Avg +14.89% | +74.86%+26.71% | +8.83%

Prior 7-Day Eod 6.90% | 17.93%19.77% | 23.45%

Current vs 7-Day Eod -16.59% | -12.40%-3.76% | +13.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 2.12%

Calls: 3.77% | 1.67%

Puts: 3.13% | 2.56%

Prior 3.45% | 2.12%

Calls: 3.77% | 1.67%

Puts: 3.13% | 2.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.45% | 2.12%

Calls: 3.77% | 1.67%

Puts: 3.13% | 2.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (44,014 calls vs 17,544 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 7	0.18	0.19	$0.19	5.3%	4.1K	0.34	7.4K
$4.50	Jul 31	0.13	0.14	$0.14	7.1%	4.5K	0.54	6.5K
$5.00	Aug 21	0.24	0.26	$0.25	8.0%	1.3K	0.38	10.1K
$4.50	Aug 7	0.35	0.38	$0.37	8.1%	1.1K	0.55	2.8K
$4.00	Aug 21	0.70	0.76	$0.73	8.2%	737	0.74	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 7	0.33	0.35	$0.34	5.9%	532	0.45	1.4K
$4.50	Aug 21	0.39	0.42	$0.41	7.3%	768	0.44	1.8K
$4.50	Jul 31	0.11	0.12	$0.12	8.3%	789	0.46	9.5K
$5.00	Aug 7	0.64	0.70	$0.67	9.0%	11	0.66	736
$5.00	Aug 28	0.72	0.79	$0.76	9.2%	3	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.13	0.14	$0.14	7.1%	4.5K	0.54	6.5K
$5.00	Aug 7	0.18	0.19	$0.19	5.3%	4.1K	0.34	7.4K
$5.00	Aug 14	0.21	0.23	$0.22	9.1%	539	0.36	3.3K
$5.00	Aug 21	0.24	0.26	$0.25	8.0%	1.3K	0.38	10.1K
$5.00	Sep 4	0.28	0.33	$0.31	16.1%	619	0.40	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.11	0.12	$0.12	8.3%	789	0.46	9.5K
$4.00	Aug 7	0.12	0.14	$0.13	15.4%	295	0.23	3.1K
$4.00	Aug 21	0.18	0.20	$0.19	10.5%	436	0.26	3.1K
$4.00	Aug 28	0.19	0.22	$0.21	14.3%	429	0.27	522
$4.50	Aug 7	0.33	0.35	$0.34	5.9%	532	0.45	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.40	0.60	$0.50	40.0%	142	0.94	608
$4.00	Aug 7	0.59	0.70	$0.65	16.9%	114	0.77	508
$4.00	Aug 14	0.58	0.75	$0.67	25.4%	5	0.75	19
$4.00	Aug 21	0.70	0.76	$0.73	8.2%	737	0.74	4.2K
$4.00	Sep 4	0.64	0.83	$0.74	25.7%	2	0.72	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.47	0.54	$0.51	13.7%	31	0.90	1.2K
$5.00	Aug 7	0.64	0.70	$0.67	9.0%	11	0.66	736
$5.00	Aug 21	0.70	0.77	$0.74	9.5%	911	0.62	6.3K
$5.00	Aug 28	0.72	0.79	$0.76	9.2%	3	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 28.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.01	0.02	$0.02	50.0%	6.3K	0.10	10.0K
$4.50	Jul 31	0.13	0.14	$0.14	7.1%	4.5K	0.54	6.5K
$5.00	Aug 7	0.18	0.19	$0.19	5.3%	4.1K	0.34	7.4K
$5.00	Aug 21	0.24	0.26	$0.25	8.0%	1.3K	0.38	10.1K
$4.50	Aug 21	0.42	0.48	$0.45	13.3%	1.2K	0.56	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.00	0.01	$0.01	100.0%	1.6K	0.04	2.9K
$5.00	Aug 21	0.70	0.77	$0.74	9.5%	911	0.62	6.3K
$4.50	Jul 31	0.11	0.12	$0.12	8.3%	789	0.46	9.5K
$4.50	Aug 21	0.39	0.42	$0.41	7.3%	768	0.44	1.8K
$4.50	Aug 28	0.40	0.47	$0.44	15.9%	739	0.44	493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 31	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Sep 4	$0.19	$0.31	$0.19	1.63	$4.69
$4.50	$5.00	Aug 14	$0.20	$0.30	$0.20	1.50	$4.70
$4.50	$5.00	Aug 21	$0.20	$0.30	$0.20	1.50	$4.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.11	$0.39	$0.11	3.55	$4.39
$4.50	$4.00	Aug 14	$0.20	$0.30	$0.20	1.50	$4.30
$4.50	$4.00	Aug 7	$0.21	$0.29	$0.21	1.38	$4.29
$4.50	$4.00	Aug 21	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 28	$0.23	$0.27	$0.23	1.17	$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.36	$0.36	$0.14	2.57	$4.36
$4.00	$4.50	Aug 7	$0.28	$0.28	$0.22	1.27	$4.28
$4.00	$4.50	Aug 21	$0.28	$0.28	$0.22	1.27	$4.28
$4.00	$4.50	Aug 14	$0.25	$0.25	$0.25	1.00	$4.25
$4.00	$4.50	Sep 4	$0.24	$0.24	$0.26	0.92	$4.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 31	$0.39	$0.39	$0.11	3.55	$4.61
$5.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Aug 21	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Aug 28	$0.32	$0.32	$0.18	1.78	$4.68
$4.50	$4.00	Aug 28	$0.23	$0.23	$0.27	0.85	$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 31	Aug 7	$0.15	67.8%	111.5%
$5.00	Jul 31	Aug 7	$0.17	73.1%	115.2%
$4.50	Jul 31	Aug 7	$0.23	66.5%	112.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 31	Aug 7	$0.12	67.8%	111.5%
$5.00	Jul 31	Aug 7	$0.16	73.1%	115.2%
$4.50	Jul 31	Aug 7	$0.22	66.5%	112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.75% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 31	$0.14	$0.12	$0.26	$4.24	$4.76	5.75%
$4.00	Jul 31	$0.50	$0.01	$0.51	$3.49	$4.51	11.28%
$5.00	Jul 31	$0.02	$0.51	$0.53	$4.47	$5.53	11.73%
$4.50	Aug 7	$0.37	$0.34	$0.71	$3.79	$5.21	15.71%
$4.00	Aug 7	$0.65	$0.13	$0.78	$3.22	$4.78	17.26%
$4.50	Aug 14	$0.42	$0.38	$0.80	$3.70	$5.30	17.70%
$4.00	Aug 14	$0.67	$0.18	$0.85	$3.15	$4.85	18.81%
$5.00	Aug 7	$0.19	$0.67	$0.86	$4.14	$5.86	19.03%
$4.50	Aug 21	$0.45	$0.41	$0.86	$3.64	$5.36	19.03%
$4.00	Aug 21	$0.73	$0.19	$0.92	$3.08	$4.92	20.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.10% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Jul 31	$0.02	$0.12	$0.14	$4.36	$5.14
$5.00	$4.00	Aug 7	$0.19	$0.13	$0.32	$3.68	$5.32
$5.00	$4.00	Aug 14	$0.22	$0.18	$0.40	$3.60	$5.40
$5.00	$4.00	Aug 21	$0.25	$0.19	$0.44	$3.56	$5.44
$5.00	$4.00	Aug 28	$0.28	$0.21	$0.49	$3.51	$5.49
$5.00	$4.50	Aug 7	$0.19	$0.34	$0.53	$3.97	$5.53
$5.00	$4.50	Aug 14	$0.22	$0.38	$0.60	$3.90	$5.60
$5.00	$4.50	Aug 21	$0.25	$0.41	$0.66	$3.84	$5.66
$5.00	$4.50	Aug 28	$0.28	$0.44	$0.72	$3.78	$5.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.05	$0.45	9.00
$4.00	$4.50	$5.00	Sep 4	$0.05	$0.45	9.00
$4.00	$4.50	$5.00	Aug 21	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Aug 7	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Jul 31	$0.24	$0.26	1.08

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 28	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Aug 21	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Aug 7	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 31	$0.28	$0.22	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 28	-$0.08	$0.42
$4.00	$4.50	1:2	Aug 7	-$0.09	$0.41
$4.50	$5.00	1:2	Sep 4	-$0.12	$0.38
$4.00	$4.50	1:2	Aug 14	-$0.17	$0.33
$4.00	$4.50	1:2	Aug 21	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 21	-$0.08	$0.42
$5.00	$4.50	1:2	Aug 28	-$0.12	$0.38
$4.50	$4.00	1:2	Aug 7	$0.08	$0.42
$4.50	$4.00	1:2	Jul 31	$0.10	$0.40
$5.00	$4.50	1:2	Jul 31	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.19%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Sep 4	$0.28	0.40	10.6%	6.19%	16.81%	619	69
$5.00	Aug 28	$0.25	0.40	10.6%	5.53%	16.15%	131	309
$5.00	Aug 21	$0.24	0.38	10.6%	5.31%	15.93%	1.3K	10.1K
$5.00	Aug 14	$0.21	0.36	10.6%	4.65%	15.27%	539	3.3K
$5.00	Aug 7	$0.18	0.34	10.6%	3.98%	14.60%	4.1K	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,014

Total Puts 17,544

Put/Call Ratio 0.40

Net Difference 26,470

Prior's Put/Call Breakdown

Total Calls 30,564

Total Puts 8,533

Put/Call Ratio 0.28

Net Difference 22,031

Prior 7-Day Put/Call Summary

Total Calls 224,948

Total Puts 77,560

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card