Tour v397
SNAP
SNAP INC Class A
$4.35 -1.38%
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:47am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 39,097
Calls: 30,564 (78%)
Puts: 8,533 (22%)
Prior (07/23) 40,013
Calls: 29,888 (75%)
Puts: 10,125 (25%)
Current vs Prior -2.29%
Calls: +2.26% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 294,902
Calls: 219,508 (74%)
Puts: 75,394 (26%)
Prior 7-Day Average 42,128
Calls: 31,358 (74%)
Puts: 10,770 (26%)
Current vs Prior 7-Day Avg -7.20%
Calls: -2.53%
Puts: -20.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.26M
Calls: $853.3K (68%)
Puts: $408.5K (32%)
Prior (07/23) $1.98M
Calls: $1.39M (70%)
Puts: $584.1K (30%)
Current vs Prior -36.23%
Calls: -38.82%
Puts: -30.06%
Prior 7-Day Total $10.94M
Calls: $6.87M (63%)
Puts: $4.07M (37%)
Prior 7-Day Average $1.56M
Calls: $980.9K (63%)
Puts: $582.0K (37%)
Current vs Prior 7-Day Avg -19.27%
Calls: -13.01%
Puts: -29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.34
Current vs Prior -17.59%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,076,217
Calls: 866,925 (81%)
Puts: 209,292 (19%)
Prior (07/23) 948,850
Calls: 782,223 (82%)
Puts: 166,627 (18%)
Current vs Prior +13.42%
Prior 7-Day Total 7,114,837
Calls: 5,660,543 (80%)
Puts: 1,454,294 (20%)
Prior 7-Day Average 1,016,405
Calls: 808,649 (80%)
Puts: 207,756 (20%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.90% | 17.93%19.77% | 23.45%
Prior 3.17% | 6.58%19.73% | 24.26%
Current vs Prior +117.24% | +172.68%+0.21% | -3.36%
Prior 7-Day Avg 4.86% | 7.56%13.03% | 24.14%
Current vs 7-Day Avg +41.85% | +137.12%+51.71% | -2.85%
Prior 7-Day Eod 3.17% | 6.58%19.73% | 24.26%
Current vs 7-Day Eod +117.24% | +172.68%+0.21% | -3.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($853.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (30,564 calls vs 8,533 puts). Call-heavy open interest (866,925 calls vs 209,292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.21$0.214.8%1.3K0.3310.0K
$5.00Aug 140.180.19$0.195.3%130.323.3K
$4.00Aug 280.600.64$0.626.5%2000.69--
$4.50Aug 70.290.31$0.306.7%4730.472.6K
$4.00Aug 70.520.56$0.547.4%820.69447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.480.51$0.506.0%1.6K0.511.8K
$5.00Aug 70.790.84$0.826.1%1970.69541
$4.00Aug 280.240.26$0.258.0%1.6K0.32402
$5.00Aug 210.830.90$0.878.0%1110.676.3K
$5.00Aug 140.810.88$0.858.2%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.070.08$0.0812.5%6.1K0.342.7K
$5.00Aug 70.160.18$0.1711.8%6680.307.0K
$5.00Aug 140.180.19$0.195.3%130.323.3K
$5.00Aug 210.200.21$0.214.8%1.3K0.3310.0K
$4.50Aug 70.290.31$0.306.7%4730.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.180.20$0.1910.5%1030.313.0K
$4.50Jul 310.210.24$0.2213.6%8260.668.8K
$4.00Aug 210.230.25$0.248.3%2580.322.8K
$4.00Aug 280.240.26$0.258.0%1.6K0.32402
$4.50Aug 140.450.49$0.478.5%10.51413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.340.40$0.3716.2%4860.88438
$3.50Aug 140.741.08$0.9137.4%90.861
$3.50Aug 280.010.99$0.50196.0%2000.84--
$4.00Aug 140.550.63$0.5913.6%1.5K0.6914
$4.00Aug 70.520.56$0.547.4%820.69447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.570.87$0.7241.7%60.921.2K
$5.00Aug 70.790.84$0.826.1%1970.69541
$5.00Aug 140.810.88$0.858.2%10.68--
$5.00Aug 210.830.90$0.878.0%1110.676.3K
$4.50Jul 310.210.24$0.2213.6%8260.668.8K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 24.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.070.08$0.0812.5%6.1K0.342.7K
$5.00Jul 310.010.02$0.0250.0%2.9K0.088.2K
$4.50Aug 140.320.36$0.3411.8%1.8K0.49622
$4.00Aug 140.550.63$0.5913.6%1.5K0.6914
$5.00Aug 210.200.21$0.214.8%1.3K0.3310.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.480.51$0.506.0%1.6K0.511.8K
$4.00Aug 280.240.26$0.258.0%1.6K0.32402
$4.50Aug 280.490.54$0.529.6%1.5K0.50390
$4.50Jul 310.210.24$0.2213.6%8260.668.8K
$4.00Jul 310.010.03$0.02100.0%6570.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Aug 2895.7%83.7%14.3%2091
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.50$5.00Sep 4$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.16$0.34$0.162.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.14$0.36$0.142.57$3.86
$4.00$3.50Aug 21$0.15$0.35$0.152.33$3.85
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.32$0.32$0.181.78$3.82
$4.00$4.50Jul 31$0.29$0.29$0.211.38$4.29
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 7$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 28$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 7$0.34$0.34$0.162.12$4.66
$4.50$4.00Aug 7$0.29$0.29$0.211.38$4.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.1570.4%118.6%
$4.00Jul 31Aug 7$0.1753.6%99.9%
$4.50Jul 31Aug 7$0.2257.0%112.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.1070.4%118.6%
$4.00Jul 31Aug 7$0.1753.6%99.9%
$4.50Jul 31Aug 7$0.2657.0%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.90% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.08$0.22$0.30$4.20$4.806.90%
$4.00Jul 31$0.37$0.02$0.39$3.61$4.398.97%
$4.00Aug 7$0.54$0.19$0.73$3.27$4.7316.78%
$5.00Jul 31$0.02$0.72$0.74$4.26$5.7417.01%
$4.50Aug 7$0.30$0.48$0.78$3.72$5.2817.93%
$4.50Aug 14$0.34$0.47$0.81$3.69$5.3118.62%
$4.00Aug 14$0.59$0.23$0.82$3.18$4.8218.85%
$4.00Aug 21$0.61$0.24$0.85$3.15$4.8519.54%
$4.50Aug 21$0.36$0.50$0.86$3.64$5.3619.77%
$4.00Aug 28$0.62$0.25$0.87$3.13$4.8720.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.92% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.02$0.02$0.04$3.96$5.04
$4.50$4.00Jul 31$0.08$0.02$0.10$3.90$4.60
$5.00$3.50Aug 7$0.17$0.05$0.22$3.28$5.22
$5.00$3.50Aug 21$0.21$0.09$0.30$3.20$5.30
$4.50$3.50Aug 7$0.30$0.05$0.35$3.15$4.85
$5.00$4.00Aug 7$0.17$0.19$0.36$3.64$5.36
$5.00$4.00Aug 14$0.19$0.23$0.42$3.58$5.42
$4.50$3.50Aug 21$0.36$0.09$0.45$3.05$4.95
$5.00$4.00Aug 21$0.21$0.24$0.45$3.55$5.45
$4.50$4.00Aug 7$0.30$0.19$0.49$3.51$4.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.30$0.201.50$3.70$4.80
4/44/5Aug 7$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.09$0.414.56
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.06$0.44
$4.50$5.001:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 28-$0.08$0.42
$4.00$4.501:2Aug 14-$0.09$0.41
$4.00$4.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.09$0.41
$5.00$4.501:2Aug 21-$0.13$0.37
$5.00$4.501:2Aug 7-$0.14$0.36
$5.00$4.501:2Aug 28-$0.16$0.34
$4.00$3.501:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.05%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.350.513.5%8.05%11.49%6134
$4.50Aug 21$0.340.493.5%7.82%11.26%297824
$4.50Aug 14$0.320.493.5%7.36%10.80%1.8K622
$4.50Sep 4$0.320.523.5%7.36%10.80%6--
$4.50Aug 7$0.290.473.5%6.67%10.11%4732.6K
$5.00Aug 21$0.200.3314.9%4.60%19.54%1.3K10.0K
$5.00Aug 28$0.200.3514.9%4.60%19.54%2308
$5.00Sep 4$0.200.3714.9%4.60%19.54%74--
$5.00Aug 14$0.180.3214.9%4.14%19.08%133.3K
$5.00Aug 7$0.160.3014.9%3.68%18.62%6687.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,564
Total Puts 8,533
Put/Call Ratio 0.28
Net Difference 22,031

Prior's Put/Call Breakdown

Total Calls 29,888
Total Puts 10,125
Put/Call Ratio 0.34
Net Difference 19,763

Prior 7-Day Put/Call Summary

Total Calls 219,508
Total Puts 75,394
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All