Tour v473
SNA
SNAP ON INC
$409.05 -1.39%
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:32pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 44
Calls: 18 (41%)
Puts: 26 (59%)
Prior (07/29) 14
Calls: 7 (50%)
Puts: 7 (50%)
Current vs Prior +214.29%
Calls: +157.14% (Calls)
Puts: +271.43% (Puts)
Prior 7-Day Total 791
Calls: 580 (73%)
Puts: 211 (27%)
Prior 7-Day Average 113
Calls: 82 (73%)
Puts: 30 (27%)
Current vs Prior 7-Day Avg -61.06%
Calls: -78.28%
Puts: -13.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $25.2K
Calls: $22.4K (89%)
Puts: $2.8K (11%)
Prior (07/29) $23.5K
Calls: $16.0K (68%)
Puts: $7.6K (32%)
Current vs Prior +7.28%
Calls: +40.47%
Puts: -62.67%
Prior 7-Day Total $2.04M
Calls: $1.79M (88%)
Puts: $243.1K (12%)
Prior 7-Day Average $290.9K
Calls: $256.2K (88%)
Puts: $34.7K (12%)
Current vs Prior 7-Day Avg -91.32%
Calls: -91.25%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.44
Prior (07/29) 1.00
Current vs Prior +44.44%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +151.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 225
Calls: 160 (71%)
Puts: 65 (29%)
Prior (07/29) 27
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior +733.33%
Prior 7-Day Total 14,543
Calls: 2,596 (18%)
Puts: 11,947 (82%)
Prior 7-Day Average 2,077
Calls: 370 (16%)
Puts: 1,991 (84%)
Current vs Prior 7-Day Avg -89.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 7.63%
Prior 5.77% | 7.57%
Current vs Prior -0.07% | +0.77%
Prior 7-Day Avg 6.81% | 8.39%
Current vs 7-Day Avg -15.31% | -9.07%
Prior 7-Day Eod 5.77% | 7.57%
Current vs 7-Day Eod -0.07% | +0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.76% | 16.36%
Calls: 21.67% | 15.87%
Puts: 19.84% | 16.85%
Current vs 7-Day Avg -3.21% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.4K) vs puts ($2.8K). Unusually high activity with volume up 214% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 212.054.80$3.4380.2%50.28--
$440.00Aug 210.302.00$1.15147.8%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.152.85$2.0085.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 21$2.28$17.72$2.287.77$422.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$440.00Aug 21$2.28$2.28$17.720.13$422.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.77% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$380.00Aug 21$1.15$2.00$3.15$376.85$443.15
$420.00$380.00Aug 21$3.43$2.00$5.43$374.57$425.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Aug 21$1.13$18.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.50%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$2.050.282.7%0.50%3.18%5--
$440.00Aug 21$0.300.107.6%0.07%7.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 171 vol/day, 93 traded recently)

SNA averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $20.90 on 07/22 (now $17.10/$20.00) — try a limit near $18.55. Also watch the $450.00 12-18 call last traded $9.20 on 07/20 (now $7.60/$9.20) — try a limit near $8.40; the $460.00 12-18 call last traded $5.47 on 07/13 (now $5.50/$6.80) — try a limit near $5.50. Most tradeable put: the $350.00 09-18 put last traded $4.27 on 06/25 (now $0.40/$1.95) — try a limit near $1.18.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$7.10$8.80$7.95$5.40 07/24$4.05–$17.05$7.10--
$410.00Sep 18$10.40$13.90$12.15$15.00 07/23$8.00–$19.30$12.15--
$410.00Dec 18$22.20$25.00$23.60$20.50 07/23$18.10–$30.85$22.20--
$400.00Aug 21$12.70$16.20$14.45$10.25 07/23$8.15–$23.85$12.70--
$400.00Sep 18$16.30$19.80$18.05$12.20 07/24$12.20–$26.70$16.30--
$400.00Dec 18$27.80$31.20$29.50$35.10 07/17$22.65–$37.55$29.50--
$420.00Aug 21$2.05$4.80$3.43$1.70 07/24$2.35–$11.40$2.05--
$420.00Sep 18$5.90$9.20$7.55$10.50 07/23$4.90–$13.90$7.55--
$420.00Dec 18$17.10$20.00$18.55$20.90 07/22$14.20–$25.30$18.5547
$390.00Aug 21$20.80$23.50$22.15$30.60 07/17$14.25–$32.60$22.15--
$390.00Sep 18$24.10$26.30$25.20$31.76 07/06$17.15–$34.85$25.20--
$390.00Dec 18$34.20$38.00$36.10$34.90 07/20$27.75–$44.60$34.90--
$390.00Mar 19$41.50$44.90$43.20$45.90 07/17$35.20–$51.60$43.20--
$430.00Aug 21$0.40$3.70$2.05$1.17 07/24$1.23–$7.10$1.17--
$430.00Sep 18$3.90$5.90$4.90$7.20 07/21$2.95–$10.10$4.9073
$430.00Dec 18$12.90$16.00$14.45$16.70 07/22$11.15–$20.15$14.4513
$380.00Aug 21$29.80$32.80$31.30$23.80 07/23$21.30–$42.00$29.80--
$380.00Sep 18$31.60$34.70$33.15$35.30 07/07$24.35–$43.30$33.15--
$380.00Dec 18$41.30$44.70$43.00$41.90 07/20$34.15–$51.85$41.90--
$380.00Mar 19$48.00$51.60$49.80$51.20 07/21$41.05–$58.60$49.80--
$440.00Aug 21$0.30$2.00$1.15$1.40 07/23$0.68–$4.13$1.15--
$440.00Sep 18$1.20$4.00$2.60$4.60 07/21$2.00–$7.15$2.60--
$440.00Dec 18$9.40$12.30$10.85$8.76 06/22$8.05–$15.75$9.405
$370.00Sep 18$41.00$44.00$42.50$30.62 06/17$31.60–$52.25$41.00--
$370.00Dec 18$49.30$52.70$51.00$54.10 07/17$40.90–$59.95$51.00--
$450.00Aug 21$0.00$1.90$0.95$0.50 07/23$0.50–$2.72$0.50--
$450.00Sep 18$0.05$3.70$1.88$2.18 07/20$1.55–$4.47$1.88--
$450.00Dec 18$7.60$9.20$8.40$9.20 07/20$6.00–$12.20$8.4014
$450.00Mar 19$12.90$16.60$14.75$13.74 07/24$11.60–$19.20$13.74--
$360.00Sep 18$49.80$52.50$51.15$54.00 07/23$39.95–$61.80$51.15--
$360.00Dec 18$57.10$60.50$58.80$59.28 07/22$48.25–$68.35$58.80--
$460.00Aug 21$0.00$2.35$1.18$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$3.10$1.55$1.05 07/20$1.25–$2.85$1.05--
$460.00Dec 18$5.50$6.80$6.15$5.47 07/13$4.25–$9.25$5.501
$350.00Aug 21$58.80$62.10$60.45$60.47 07/14$47.85–$70.60$60.45--
$350.00Dec 18$65.60$69.00$67.30$66.78 07/22$56.20–$76.70$66.78--
$470.00Sep 18$0.00$2.90$1.45$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$3.60$5.20$4.40$5.10 07/20$3.15–$7.15$4.406
$340.00Dec 18$74.30$77.20$75.75$75.74 07/22$64.20–$85.70$75.74--
$480.00Dec 18$2.65$3.80$3.22$2.75 06/08$2.55–$5.25$2.751
$330.00Sep 18$78.70$82.40$80.55$82.00 07/23$67.55–$90.65$80.55--
$330.00Dec 18$83.10$86.40$84.75$84.26 07/22$72.90–$94.75$84.26--
$490.00Dec 18$0.90$4.60$2.75$1.95 06/08$1.80–$3.95$1.95--
$500.00Mar 19$2.45$6.80$4.63$5.60 07/23$3.80–$6.45$4.63--
$310.00Dec 18$101.50$104.80$103.15$99.48 07/23$90.55–$113.25$101.50--
$310.00Mar 19$104.40$107.70$106.05$102.80 07/23$94.15–$116.05$104.40--
$510.00Dec 18$0.00$3.40$1.70$1.10 06/08$1.18–$2.40$1.10--
$300.00Aug 21$108.10$112.10$110.10$111.80 07/16$96.70–$120.50$110.10--
$520.00Dec 18$0.00$3.00$1.50$0.85 06/08$0.98–$2.40$0.85--
$250.00Aug 21$158.00$162.00$160.00$164.50 07/23$146.40–$170.40$160.00--
$250.00Sep 18$157.80$161.90$159.85$163.30 07/23$146.55–$170.20$159.85--
$240.00Sep 18$167.80$171.90$169.85$173.30 07/23$156.55–$180.35$169.85--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$7.80$10.50$9.15$15.10 07/23$6.05–$19.35$9.15--
$410.00Sep 18$11.60$14.70$13.15$23.90 06/26$9.05–$21.65$13.15--
$410.00Dec 18$21.50$24.50$23.00$29.80 07/23$18.85–$30.15$23.00--
$410.00Mar 19$26.30$30.00$28.15$31.60 07/24$24.55–$35.65$28.15--
$400.00Aug 21$3.60$6.30$4.95$10.15 07/22$3.68–$13.70$4.95--
$400.00Sep 18$7.10$10.40$8.75$12.50 07/22$6.20–$16.20$8.75--
$400.00Dec 18$16.60$20.10$18.35$21.30 07/22$15.65–$25.00$18.35--
$420.00Sep 18$17.50$20.00$18.75$30.90 07/24$13.30–$29.10$18.75--
$420.00Dec 18$26.50$29.50$28.00$39.00 06/24$23.15–$36.30$28.00--
$390.00Aug 21$1.95$3.70$2.83$6.70 07/21$2.35–$9.50$2.83--
$390.00Sep 18$4.70$7.10$5.90$17.40 06/22$4.53–$12.30$5.90--
$390.00Dec 18$13.00$16.40$14.70$17.30 07/21$12.85–$20.20$14.70--
$430.00Aug 21$22.10$25.00$23.55$37.50 07/24$15.10–$36.10$23.55--
$380.00Aug 21$1.15$2.85$2.00$2.41 07/23$1.75–$7.10$2.00--
$380.00Sep 18$3.30$4.70$4.00$9.00 07/08$2.98–$9.20$4.00--
$440.00Aug 21$30.90$34.00$32.45$31.50 07/23$22.90–$45.70$31.50--
$370.00Aug 21$0.60$3.20$1.90$1.70 07/24$1.10–$4.75$1.70--
$370.00Sep 18$0.60$4.70$2.65$4.14 07/24$1.98–$6.50$2.65--
$370.00Mar 19$12.20$16.40$14.30$14.05 07/17$12.65–$18.25$14.05--
$360.00Aug 21$0.00$2.85$1.43$2.40 07/22$0.43–$2.95$1.43--
$360.00Sep 18$0.30$3.60$1.95$2.76 07/24$1.70–$4.35$1.95--
$360.00Dec 18$5.80$8.80$7.30$10.95 07/24$6.80–$10.30$7.30--
$350.00Aug 21$0.00$2.60$1.30$1.04 07/24$0.55–$2.75$1.04--
$350.00Sep 18$0.40$1.95$1.18$4.27 06/25$1.18–$3.03$1.1824
$350.00Dec 18$4.10$8.20$6.15$11.82 06/15$5.55–$8.45$6.15--
$340.00Aug 21$0.00$2.45$1.23$1.15 07/22$1.20–$1.85$1.15--
$340.00Sep 18$0.00$1.45$0.73$5.30 06/12$0.60–$2.40$0.7341
$330.00Aug 21$0.00$2.35$1.18$0.60 07/22$0.83–$1.63$0.60--
$330.00Dec 18$1.95$5.90$3.93$4.20 07/06$3.55–$5.25$3.93--
$320.00Aug 21$0.00$2.25$1.13$0.93 07/20$0.90–$1.55$0.93--
$320.00Sep 18$0.00$2.35$1.18$1.06 07/02$0.57–$1.65$1.06--
$320.00Dec 18$2.30$4.40$3.35$4.17 07/08$3.30–$4.40$3.35--
$320.00Mar 19$3.10$7.20$5.15$6.20 07/21$4.72–$6.95$5.15--
$310.00Sep 18$0.00$2.25$1.13$2.22 06/22$0.55–$1.50$1.13--
$310.00Dec 18$0.75$3.90$2.33$3.55 06/25$2.05–$3.23$2.33--
$300.00Aug 21$0.00$2.15$1.08$0.90 07/08$0.50–$1.38$0.90--
$300.00Sep 18$0.00$2.20$1.10$0.62 07/02$0.63–$1.45$0.62--
$290.00Sep 18$0.00$2.20$1.10$0.90 06/15$0.63–$1.35$0.90--
$530.00Mar 19$119.80$124.20$122.00$116.60 07/23$111.75–$135.20$119.80--
$280.00Dec 18$0.00$3.00$1.50$1.95 06/25$0.78–$2.40$1.50--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 26
Put/Call Ratio 1.44
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 7
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 580
Total Puts 211
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All