SMH - Options Database

SMH

VanEck Semiconductor ETF

$463.96 +3.62%

(11/6 15:17) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:51)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 459,575

Calls: 146,098 (32%)

Puts: 313,477 (68%)

Prior (11/05) 885,146

Calls: 219,675 (25%)

Puts: 665,471 (75%)

Current vs Prior -48.08%

Calls: -33.49% (Calls)

Puts: -52.89% (Puts)

Prior 7-Day Total 2,916,889

Calls: 888,521 (30%)

Puts: 2,028,368 (70%)

Prior 7-Day Average 416,698

Calls: 126,931 (30%)

Puts: 289,766 (70%)

Current vs Prior 7-Day Avg +10.29%

Calls: +15.10%

Puts: +8.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $507.60M

Calls: $110.49M (22%)

Puts: $397.11M (78%)

Prior (11/05) $2.03B

Calls: $222.96M (11%)

Puts: $1.81B (89%)

Current vs Prior -74.98%

Calls: -50.44%

Puts: -78.01%

Prior 7-Day Total $3.82B

Calls: $795.14M (21%)

Puts: $3.03B (79%)

Prior 7-Day Average $546.31M

Calls: $113.59M (21%)

Puts: $432.72M (79%)

Current vs Prior 7-Day Avg -7.09%

Calls: -2.73%

Puts: -8.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 2.15

Prior (11/05) 3.03

Current vs Prior -29.17%

Prior 7-Day Average 2.08

Current vs Prior 7-Day Avg +3.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 2,374,208

Calls: 947,652 (40%)

Puts: 1,426,556 (60%)

Prior (11/05) 2,126,518

Calls: 849,651 (40%)

Puts: 1,276,867 (60%)

Current vs Prior +11.65%

Prior 7-Day Total 14,492,365

Calls: 5,836,954 (40%)

Puts: 8,655,411 (60%)

Prior 7-Day Average 2,070,337

Calls: 833,850 (40%)

Puts: 1,236,487 (60%)

Current vs Prior 7-Day Avg +14.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.98% | 3.96%0.98% | 7.26%7.96% | 14.31%

Prior 5.12% | 6.50%5.12% | 8.99%9.49% | 15.70%

Current vs Prior -22.73% | -7.28%-80.93% | -19.20%-16.19% | -8.87%

Prior 7-Day Avg 3.45% | 4.56%3.53% | 6.42%8.10% | 12.75%

Current vs 7-Day Avg +14.76% | +32.08%-72.31% | +13.07%-1.73% | +12.24%

Prior 7-Day Eod 5.12% | 6.50%5.07% | 9.00%9.39% | 15.76%

Current vs 7-Day Eod -22.73% | -7.28%-80.72% | -19.30%-15.23% | -9.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.67% | 23.95%

Calls: 38.88% | 23.41%

Puts: 38.46% | 24.50%

Prior 12.66% | 30.98%

Calls: 18.18% | 30.07%

Puts: 7.14% | 31.88%

Current vs Prior +205.45% | -22.69%

Prior 7-Day Avg 32.65% | 27.09%

Calls: 35.74% | 27.93%

Puts: 29.56% | 26.26%

Current vs 7-Day Avg +18.45% | -11.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($397.11M) vs calls ($110.49M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Dec 18	95.50	100.35	$97.93	5.0%	--	0.86	56
$375.00	Nov 20	89.70	94.50	$92.10	5.2%	--	0.92	25
$380.00	Dec 18	91.00	95.95	$93.48	5.3%	1	0.85	342
$385.00	Dec 18	87.00	91.90	$89.45	5.5%	--	0.84	24
$380.00	Nov 20	85.00	90.00	$87.50	5.7%	--	0.91	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Dec 18	92.00	96.00	$94.00	4.3%	15	0.86	1.2K
$550.00	Dec 18	87.40	91.50	$89.45	4.6%	201	0.85	5.9K
$555.00	Nov 27	89.50	94.00	$91.75	4.9%	12	0.93	168
$552.50	Dec 4	88.00	92.50	$90.25	5.0%	--	0.90	29
$550.00	Dec 4	85.60	90.00	$87.80	5.0%	2	0.90	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 13	0.18	0.21	$0.20	15.0%	688	0.02	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	61.50	66.40	$63.95	7.7%	5	1.00	31
$405.00	Nov 6	56.50	61.45	$58.98	8.4%	--	1.00	23
$420.00	Nov 6	41.50	46.40	$43.95	11.1%	--	1.00	12
$425.00	Nov 6	36.50	41.30	$38.90	12.3%	2	1.00	8
$430.00	Nov 6	31.50	36.45	$33.98	14.6%	16	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Nov 6	31.55	36.00	$33.78	13.2%	9	0.99	615
$500.00	Nov 6	33.85	38.50	$36.17	12.9%	169	0.99	18.6K
$525.00	Nov 6	58.90	63.50	$61.20	7.5%	44	0.99	266
$527.50	Nov 6	61.20	66.00	$63.60	7.5%	6	0.99	35
$530.00	Nov 6	63.55	68.50	$66.03	7.5%	11	0.99	153

Most actively traded options today. High liquidity = easy entry/exit. 897 active (total vol 294.0K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 6	0.05	1.07	$0.56	182.1%	5.8K	0.34	2.2K
$470.00	Nov 6	0.01	0.09	$0.05	160.0%	5.7K	0.03	744
$460.00	Nov 6	1.50	6.40	$3.95	124.1%	4.4K	1.00	1.5K
$500.00	Nov 9	0.20	0.37	$0.29	58.6%	4.1K	0.04	2.7K
$500.00	Dec 18	16.10	18.45	$17.27	13.6%	3.8K	0.36	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	0.01	0.03	$0.02	100.0%	14.3K	0.01	4.0K
$410.00	Nov 6	0.00	4.30	$2.15	200.0%	8.3K	0.10	9.4K
$395.00	Nov 6	0.00	0.82	$0.41	200.0%	7.1K	0.03	25.2K
$460.00	Nov 6	0.01	0.27	$0.14	185.7%	6.2K	0.12	2.2K
$400.00	Nov 20	4.40	5.60	$5.00	24.0%	6.2K	0.14	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.2%, max 65.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 6	Dec 18	80.8%	48.9%	65.4%	6.0K	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 6	Dec 18	80.8%	48.9%	65.4%	6.1K	13.0K
$462.50	Nov 6	Nov 18	73.1%	59.6%	22.7%	1.5K	329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 5.25, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$512.50	Dec 4	$0.12	$2.38	$0.12	26%	19.83	$510.12
$505.00	$510.00	Dec 18	$1.05	$3.95	$1.05	33%	3.76	$506.05
$460.00	$465.00	Dec 18	$2.27	$2.73	$2.27	55%	1.20	$462.27
$497.50	$500.00	Dec 4	$0.40	$2.10	$0.40	33%	5.25	$497.90
$465.00	$470.00	Nov 20	$2.07	$2.93	$2.07	51%	1.42	$467.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$467.50	$465.00	Nov 16	$0.40	$2.10	$0.40	52%	5.25	$467.10
$455.00	$450.00	Nov 20	$1.25	$3.75	$1.25	41%	3.00	$453.75
$465.00	$460.00	Dec 4	$1.78	$3.22	$1.78	48%	1.81	$463.22
$485.00	$480.00	Nov 16	$2.80	$2.20	$2.80	68%	0.79	$482.20
$465.00	$460.00	Nov 27	$1.85	$3.15	$1.85	48%	1.70	$463.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 19.83, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$550.00	Nov 6	$2.38	$2.38	$0.12	91%	19.83	$549.88
$532.50	$535.00	Nov 6	$1.94	$1.94	$0.56	93%	3.46	$534.44
$522.50	$525.00	Nov 6	$1.74	$1.74	$0.76	91%	2.29	$524.24
$542.50	$545.00	Nov 16	$0.91	$0.91	$1.59	93%	0.57	$543.41
$500.00	$505.00	Dec 18	$2.47	$2.47	$2.53	64%	0.98	$502.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Nov 6	$2.11	$2.11	$2.89	90%	0.73	$407.89
$390.00	$385.00	Nov 6	$1.30	$1.30	$3.70	94%	0.35	$388.70
$405.00	$402.50	Nov 18	$0.91	$0.91	$1.59	85%	0.57	$404.09
$450.00	$445.00	Nov 20	$2.25	$2.25	$2.75	62%	0.82	$447.75
$460.00	$455.00	Dec 4	$2.60	$2.60	$2.40	55%	1.08	$457.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.10, cheapest $7.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 6	Nov 9	$7.19	80.8%	50.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$462.50	Nov 6	Nov 9	$7.00	73.1%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.59% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$462.50	Nov 6	$1.90	$0.85	$2.75	$459.75	$465.25	0.59%
$465.00	Nov 6	$0.56	$2.63	$3.19	$461.81	$468.19	0.69%
$460.00	Nov 6	$3.95	$0.14	$4.09	$455.91	$464.09	0.88%
$467.50	Nov 6	$0.20	$4.50	$4.70	$462.80	$472.20	1.01%
$457.50	Nov 6	$6.35	$0.04	$6.39	$451.11	$463.89	1.38%
$470.00	Nov 6	$0.05	$6.48	$6.53	$463.47	$476.53	1.41%
$472.50	Nov 6	$0.03	$8.60	$8.63	$463.87	$481.13	1.86%
$455.00	Nov 6	$8.88	$0.03	$8.91	$446.09	$463.91	1.92%
$452.50	Nov 6	$11.28	$0.02	$11.30	$441.20	$463.80	2.44%
$475.00	Nov 6	$0.03	$11.75	$11.78	$463.22	$486.78	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$460.00	Nov 6	$0.20	$0.14	$0.34	$459.66	$467.84
$465.00	$460.00	Nov 6	$0.56	$0.14	$0.70	$459.30	$465.70
$465.00	$462.50	Nov 6	$0.56	$0.85	$1.41	$461.09	$466.41
$467.50	$462.50	Nov 6	$0.20	$0.85	$1.05	$461.45	$468.55
$467.50	$390.00	Nov 6	$0.20	$1.32	$1.52	$388.48	$469.02
$522.50	$460.00	Nov 6	$1.75	$0.14	$1.89	$458.11	$524.39
$467.50	$410.00	Nov 6	$0.20	$2.15	$2.35	$407.65	$469.85
$517.50	$460.00	Nov 6	$2.45	$0.14	$2.59	$457.41	$520.09
$542.50	$460.00	Nov 6	$2.45	$0.14	$2.59	$457.41	$545.09
$465.00	$390.00	Nov 6	$0.56	$1.32	$1.88	$388.12	$466.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 10.11, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
405/410	542/545	Nov 6	$4.55	$0.45	81%	10.11	$405.45	$547.05
405/410	548/550	Nov 6	$4.49	$0.51	81%	8.80	$405.51	$551.99
405/410	518/520	Nov 6	$4.55	$0.45	78%	10.11	$405.45	$522.05
405/410	532/535	Nov 6	$4.05	$0.95	83%	4.26	$405.95	$536.55
385/390	542/545	Nov 6	$3.74	$1.26	85%	2.97	$386.26	$546.24
385/390	548/550	Nov 6	$3.68	$1.32	85%	2.79	$386.32	$551.18
405/410	522/525	Nov 6	$3.85	$1.15	81%	3.35	$406.15	$526.35
385/390	518/520	Nov 6	$3.74	$1.26	83%	2.97	$386.26	$521.24
385/390	532/535	Nov 6	$3.24	$1.76	87%	1.84	$386.76	$535.74
385/390	522/525	Nov 6	$3.04	$1.96	85%	1.55	$386.96	$525.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$462.50	$465.00	$467.50	Nov 6	$0.98	$1.52	89%	1.55
$460.00	$462.50	$465.00	Nov 6	$0.71	$1.79	66%	2.52
$465.00	$467.50	$470.00	Nov 6	$0.21	$2.29	31%	10.90
$455.00	$460.00	$465.00	Nov 27	$0.07	$4.93	7%	70.43
$445.00	$450.00	$455.00	Nov 20	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$462.50	$465.00	$467.50	Nov 6	$0.09	$2.41	46%	26.78
$465.00	$467.50	$470.00	Nov 6	$0.11	$2.39	19%	21.73
$475.00	$480.00	$485.00	Nov 20	$0.07	$4.93	8%	70.43
$455.00	$460.00	$465.00	Nov 20	$0.07	$4.93	7%	70.43
$460.00	$462.50	$465.00	Nov 6	$1.07	$1.43	65%	1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-5.41, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 9	-$5.41	$24.59
$457.50	$460.00	1:2	Nov 6	-$1.55	$0.95
$470.00	$472.50	1:2	Nov 6	-$0.01	$2.49
$525.00	$530.00	1:2	Nov 11	-$0.07	$4.93
$540.00	$545.00	1:2	Nov 11	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$467.50	$465.00	1:2	Nov 6	-$0.76	$1.74
$445.00	$440.00	1:2	Nov 6	$0.00	$5.00
$455.00	$452.50	1:2	Nov 6	-$0.01	$2.49
$385.00	$380.00	1:2	Nov 6	$0.00	$5.00
$452.50	$450.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 6.81%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Dec 18	$31.60	0.53	0.2%	6.81%	7.04%	159	217
$470.00	Dec 18	$28.10	0.50	1.3%	6.06%	7.36%	1.0K	257
$475.00	Dec 18	$25.55	0.48	2.4%	5.51%	7.89%	246	348
$480.00	Dec 18	$23.45	0.45	3.5%	5.05%	8.51%	336	585
$485.00	Dec 18	$20.80	0.43	4.5%	4.48%	9.02%	130	404
$490.00	Dec 18	$19.00	0.40	5.6%	4.10%	9.71%	288	219
$495.00	Dec 18	$17.60	0.38	6.7%	3.79%	10.48%	534	479
$500.00	Dec 18	$16.10	0.36	7.8%	3.47%	11.24%	3.8K	5.2K
$465.00	Dec 11	$28.50	0.52	0.2%	6.14%	6.37%	9	34
$470.00	Dec 11	$25.90	0.50	1.3%	5.58%	6.88%	21	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,098

Total Puts 313,477

Put/Call Ratio 2.15

Net Difference -167,379

Prior's Put/Call Breakdown

Total Calls 219,675

Total Puts 665,471

Put/Call Ratio 3.03

Net Difference -445,796

Prior 7-Day Put/Call Summary

Total Calls 888,521

Total Puts 2,028,368

Average Put/Call Ratio 2.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card