SMH - Options Database

SMH

VanEck Semiconductor ETF

$463.96 +3.62%

$464.92 (+0.21%)🌙

as of 11/06 06:51 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:51pm)

▶

◀ 11/6 18:51

Option Volume

Detail

ℹ

Current (11/06) 463,822

Calls: 147,541 (32%)

Puts: 316,281 (68%)

Prior (11/05) 889,355

Calls: 221,889 (25%)

Puts: 667,466 (75%)

Current vs Prior -47.85%

Calls: -33.51% (Calls)

Puts: -52.61% (Puts)

Prior 7-Day Total 3,095,418

Calls: 925,822 (30%)

Puts: 2,169,596 (70%)

Prior 7-Day Average 442,202

Calls: 132,260 (30%)

Puts: 309,942 (70%)

Current vs Prior 7-Day Avg +4.89%

Calls: +11.55%

Puts: +2.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $505.38M

Calls: $113.06M (22%)

Puts: $392.33M (78%)

Prior (11/05) $2.08B

Calls: $225.43M (11%)

Puts: $1.85B (89%)

Current vs Prior -75.70%

Calls: -49.85%

Puts: -78.84%

Prior 7-Day Total $4.18B

Calls: $793.15M (19%)

Puts: $3.39B (81%)

Prior 7-Day Average $597.80M

Calls: $113.31M (19%)

Puts: $484.50M (81%)

Current vs Prior 7-Day Avg -15.46%

Calls: -0.22%

Puts: -19.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 2.14

Prior (11/05) 3.01

Current vs Prior -28.74%

Prior 7-Day Average 2.18

Current vs Prior 7-Day Avg -1.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 1,806,938

Calls: 653,954 (36%)

Puts: 1,152,984 (64%)

Prior (11/05) 1,759,768

Calls: 638,594 (36%)

Puts: 1,121,174 (64%)

Current vs Prior +2.68%

Prior 7-Day Total 11,361,074

Calls: 4,463,676 (39%)

Puts: 6,897,398 (61%)

Prior 7-Day Average 1,623,010

Calls: 637,668 (39%)

Puts: 985,342 (61%)

Current vs Prior 7-Day Avg +11.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.78% | 4.03%0.78% | 7.31%7.97% | 14.38%

Prior 5.07% | 6.50%5.07% | 9.00%9.39% | 15.76%

Current vs Prior -20.52% | -7.21%-84.68% | -18.82%-15.05% | -8.80%

Prior 7-Day Avg 3.69% | 4.87%3.80% | 6.78%8.19% | 13.02%

Current vs 7-Day Avg +9.23% | +23.65%-79.59% | +7.79%-2.57% | +10.41%

Prior 7-Day Eod 1.16% | 3.88%5.07% | 9.00%9.39% | 15.76%

Current vs 7-Day Eod +248.12% | +55.31%-84.68% | -18.82%-15.05% | -8.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.67% | 23.95%

Calls: 38.88% | 23.41%

Puts: 38.46% | 24.50%

Prior 12.66% | 30.98%

Calls: 18.18% | 30.07%

Puts: 7.14% | 31.88%

Current vs Prior +205.45% | -22.69%

Prior 7-Day Avg 29.02% | 23.25%

Calls: 35.27% | 26.17%

Puts: 27.82% | 24.26%

Current vs 7-Day Avg +33.25% | +3.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($392.33M) vs calls ($113.06M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Dec 18	17.10	17.70	$17.40	3.4%	3.8K	0.36	5.2K
$380.00	Dec 18	92.00	96.50	$94.25	4.8%	1	0.85	--
$400.00	Dec 4	72.00	75.75	$73.88	5.1%	5	0.82	--
$405.00	Dec 18	71.50	75.30	$73.40	5.2%	2	0.79	199
$415.00	Dec 18	64.00	67.55	$65.78	5.4%	6	0.75	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Dec 18	86.95	90.50	$88.73	4.0%	201	0.85	5.9K
$555.00	Nov 27	89.00	93.00	$91.00	4.4%	12	0.93	--
$552.50	Dec 11	88.00	92.10	$90.05	4.6%	4	0.88	--
$555.00	Dec 18	91.15	95.50	$93.33	4.7%	15	0.86	1.2K
$555.00	Nov 6	88.00	92.35	$90.18	4.8%	352	1.00	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	62.50	67.00	$64.75	6.9%	5	1.00	31
$425.00	Nov 6	37.50	42.00	$39.75	11.3%	2	1.00	8
$430.00	Nov 6	32.75	37.00	$34.88	12.2%	16	1.00	27
$435.00	Nov 6	27.65	32.00	$29.83	14.6%	2	1.00	4
$440.00	Nov 6	22.70	27.00	$24.85	17.3%	18	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Nov 6	58.00	62.40	$60.20	7.3%	44	1.00	266
$530.00	Nov 6	63.00	67.35	$65.18	6.7%	11	1.00	153
$535.00	Nov 6	68.00	72.35	$70.18	6.2%	13	1.00	288
$540.00	Nov 6	73.00	77.10	$75.05	5.5%	1	1.00	57
$545.00	Nov 6	78.00	82.35	$80.18	5.4%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 904 active (total vol 298.0K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 6	0.25	1.66	$0.96	146.9%	6.8K	0.48	2.2K
$470.00	Nov 6	0.01	0.03	$0.02	100.0%	5.7K	0.02	744
$460.00	Nov 6	3.00	7.00	$5.00	80.0%	4.4K	0.94	1.5K
$500.00	Nov 9	0.20	0.37	$0.29	58.6%	4.1K	0.04	2.7K
$500.00	Dec 18	17.10	17.70	$17.40	3.4%	3.8K	0.36	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	0.00	0.01	$0.01	100.0%	14.3K	0.00	4.0K
$410.00	Nov 6	0.00	0.21	$0.11	190.9%	8.3K	0.01	9.4K
$395.00	Nov 6	0.00	0.82	$0.41	200.0%	7.1K	0.03	25.2K
$465.00	Nov 6	0.09	2.04	$1.07	182.2%	7.0K	0.52	12.6K
$460.00	Nov 6	0.01	0.15	$0.08	175.0%	6.2K	0.06	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.8%, max 45.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 6	Dec 18	72.0%	49.6%	45.1%	7.0K	2.4K
$420.00	Nov 13	Dec 18	76.6%	56.0%	36.7%	12	343
$410.00	Nov 20	Dec 18	71.6%	57.1%	25.5%	6	398
$467.50	Nov 6	Nov 18	71.5%	59.9%	19.3%	3.6K	470

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 6	Dec 18	72.0%	49.6%	45.1%	7.2K	13.0K
$467.50	Nov 6	Nov 18	71.5%	59.9%	19.3%	792	322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 540 found (best R:R 6.58, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$472.50	$475.00	Nov 9	$0.17	$2.33	$0.17	34%	13.71	$472.67
$505.00	$510.00	Nov 20	$0.48	$4.52	$0.48	22%	9.42	$505.48
$510.00	$512.50	Dec 11	$0.15	$2.35	$0.15	28%	15.67	$510.15
$495.00	$500.00	Dec 18	$1.35	$3.65	$1.35	38%	2.70	$496.35
$505.00	$510.00	Dec 18	$1.15	$3.85	$1.15	33%	3.35	$506.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$467.50	$465.00	Nov 16	$0.33	$2.17	$0.33	52%	6.58	$467.17
$475.00	$472.50	Nov 9	$0.87	$1.63	$0.87	68%	1.87	$474.13
$470.00	$465.00	Nov 20	$1.72	$3.28	$1.72	52%	1.91	$468.28
$465.00	$462.50	Nov 9	$0.57	$1.93	$0.57	50%	3.39	$464.43
$450.00	$445.00	Nov 18	$1.14	$3.86	$1.14	37%	3.39	$448.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 0.95, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Nov 6	$2.14	$2.14	$0.36	91%	5.94	$544.64
$532.50	$535.00	Nov 6	$2.14	$2.14	$0.36	90%	5.94	$534.64
$517.50	$520.00	Nov 6	$2.14	$2.14	$0.36	89%	5.94	$519.64
$547.50	$550.00	Nov 6	$2.08	$2.08	$0.42	91%	4.95	$549.58
$522.50	$525.00	Nov 6	$1.74	$1.74	$0.76	90%	2.29	$524.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 6	$2.43	$2.43	$2.57	92%	0.95	$387.57
$405.00	$402.50	Nov 18	$0.88	$0.88	$1.62	85%	0.54	$404.12
$455.00	$450.00	Dec 18	$2.47	$2.47	$2.53	58%	0.98	$452.53
$455.00	$452.50	Nov 9	$1.20	$1.20	$1.30	67%	0.92	$453.80
$420.00	$410.00	Dec 4	$2.52	$2.52	$7.48	76%	0.34	$417.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.12, cheapest $6.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 6	Nov 9	$6.97	72.0%	49.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 6	Nov 9	$7.28	72.0%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.44% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$465.00	Nov 6	$0.96	$1.07	$2.03	$462.97	$467.03	0.44%
$462.50	Nov 6	$2.53	$0.10	$2.63	$459.87	$465.13	0.57%
$467.50	Nov 6	$0.20	$3.16	$3.36	$464.14	$470.86	0.72%
$460.00	Nov 6	$5.00	$0.08	$5.08	$454.92	$465.08	1.09%
$470.00	Nov 6	$0.02	$5.48	$5.50	$464.50	$475.50	1.19%
$457.50	Nov 6	$7.50	$0.04	$7.54	$449.96	$465.04	1.63%
$472.50	Nov 6	$0.03	$7.75	$7.78	$464.72	$480.28	1.68%
$455.00	Nov 6	$9.78	$0.03	$9.81	$445.19	$464.81	2.11%
$475.00	Nov 6	$0.01	$10.75	$10.76	$464.24	$485.76	2.32%
$452.50	Nov 6	$12.33	$0.02	$12.35	$440.15	$464.85	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$462.50	Nov 6	$0.20	$0.10	$0.30	$462.20	$467.80
$467.50	$460.00	Nov 6	$0.20	$0.08	$0.28	$459.72	$467.78
$487.50	$462.50	Nov 6	$1.50	$0.10	$1.60	$460.90	$489.10
$465.00	$462.50	Nov 6	$0.96	$0.10	$1.06	$461.44	$466.06
$487.50	$460.00	Nov 6	$1.50	$0.08	$1.58	$458.42	$489.08
$465.00	$460.00	Nov 6	$0.96	$0.08	$1.04	$458.96	$466.04
$517.50	$462.50	Nov 6	$2.15	$0.10	$2.25	$460.25	$519.75
$532.50	$462.50	Nov 6	$2.15	$0.10	$2.25	$460.25	$534.75
$532.50	$460.00	Nov 6	$2.15	$0.08	$2.23	$457.77	$534.73
$517.50	$460.00	Nov 6	$2.15	$0.08	$2.23	$457.77	$519.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 10.63, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/390	542/545	Nov 6	$4.57	$0.43	82%	10.63	$385.43	$547.07
385/390	532/535	Nov 6	$4.57	$0.43	82%	10.63	$385.43	$537.07
385/390	548/550	Nov 6	$4.51	$0.49	83%	9.20	$385.49	$552.01
385/390	518/520	Nov 6	$4.57	$0.43	80%	10.63	$385.43	$522.07
385/390	522/525	Nov 6	$4.17	$0.83	82%	5.02	$385.83	$526.67
385/390	488/490	Nov 6	$3.91	$1.09	77%	3.59	$386.09	$491.41
385/390	495/498	Nov 6	$2.59	$2.41	89%	1.07	$387.41	$497.59
385/390	468/470	Nov 6	$2.61	$2.39	77%	1.09	$387.39	$470.11
402/405	500/502	Nov 18	$1.58	$0.92	62%	1.72	$403.42	$501.58
402/405	502/505	Nov 18	$1.43	$1.07	64%	1.34	$403.57	$503.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 2.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$462.50	$465.00	$467.50	Nov 6	$0.81	$1.69	75%	2.09
$465.00	$467.50	$470.00	Nov 6	$0.58	$1.92	46%	3.31
$460.00	$465.00	$470.00	Nov 27	$0.08	$4.92	6%	61.50
$470.00	$475.00	$480.00	Nov 27	$0.09	$4.91	7%	54.56
$465.00	$470.00	$475.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$465.00	$467.50	$470.00	Nov 6	$0.23	$2.27	46%	9.87
$462.50	$465.00	$467.50	Nov 6	$1.12	$1.38	74%	1.23
$480.00	$485.00	$490.00	Nov 20	$0.08	$4.92	8%	61.50
$455.00	$460.00	$465.00	Nov 20	$0.08	$4.92	7%	61.50
$420.00	$425.00	$430.00	Nov 27	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-6.85, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 9	-$6.85	$23.15
$415.00	$450.00	1:2	Nov 27	-$7.36	$27.64
$400.00	$425.00	1:2	Nov 6	-$14.75	$10.25
$395.00	$425.00	1:2	Nov 18	-$21.71	$8.29
$460.00	$462.50	1:2	Nov 6	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$527.50	$500.00	1:2	Nov 16	-$15.31	$12.19
$470.00	$467.50	1:2	Nov 6	-$0.84	$1.66
$462.50	$460.00	1:2	Nov 6	-$0.06	$2.44
$460.00	$457.50	1:2	Nov 6	$0.00	$2.50
$457.50	$455.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 6.81%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Dec 18	$31.60	0.53	0.2%	6.81%	7.04%	159	217
$470.00	Dec 18	$28.10	0.51	1.3%	6.06%	7.36%	1.0K	257
$475.00	Dec 18	$25.55	0.48	2.4%	5.51%	7.89%	246	348
$480.00	Dec 18	$23.45	0.46	3.5%	5.05%	8.51%	336	585
$485.00	Dec 18	$21.00	0.43	4.5%	4.53%	9.06%	130	404
$500.00	Dec 18	$17.10	0.36	7.8%	3.69%	11.45%	3.8K	5.2K
$490.00	Dec 18	$19.00	0.41	5.6%	4.10%	9.71%	288	219
$495.00	Dec 18	$17.60	0.38	6.7%	3.79%	10.48%	534	479
$465.00	Dec 11	$28.50	0.53	0.2%	6.14%	6.37%	9	--
$470.00	Dec 11	$25.90	0.50	1.3%	5.58%	6.88%	21	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,541

Total Puts 316,281

Put/Call Ratio 2.14

Net Difference -168,740

Prior's Put/Call Breakdown

Total Calls 221,889

Total Puts 667,466

Put/Call Ratio 3.01

Net Difference -445,577

Prior 7-Day Put/Call Summary

Total Calls 925,822

Total Puts 2,169,596

Average Put/Call Ratio 2.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card