Tour v536
SMH
VanEck Semiconductor ETF
$471.36 +5.28%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 104,670
Calls: 41,741 (40%)
Puts: 62,929 (60%)
Prior (11/05) 119,098
Calls: 36,851 (31%)
Puts: 82,247 (69%)
Current vs Prior -12.11%
Calls: +13.27% (Calls)
Puts: -23.49% (Puts)
Prior 7-Day Total 2,281,202
Calls: 754,852 (33%)
Puts: 1,526,350 (67%)
Prior 7-Day Average 325,886
Calls: 107,836 (33%)
Puts: 218,050 (67%)
Current vs Prior 7-Day Avg -67.88%
Calls: -61.29%
Puts: -71.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $73.15M
Calls: $37.07M (51%)
Puts: $36.09M (49%)
Prior (11/05) $159.57M
Calls: $26.40M (17%)
Puts: $133.16M (83%)
Current vs Prior -54.16%
Calls: +40.39%
Puts: -72.90%
Prior 7-Day Total $2.02B
Calls: $662.88M (33%)
Puts: $1.35B (67%)
Prior 7-Day Average $288.06M
Calls: $94.70M (33%)
Puts: $193.36M (67%)
Current vs Prior 7-Day Avg -74.61%
Calls: -60.86%
Puts: -81.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 1.51
Prior (11/05) 2.23
Current vs Prior -32.45%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -21.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 2,374,208
Calls: 947,652 (40%)
Puts: 1,426,556 (60%)
Prior (11/05) 2,126,518
Calls: 849,651 (40%)
Puts: 1,276,867 (60%)
Current vs Prior +11.65%
Prior 7-Day Total 14,318,578
Calls: 5,777,989 (40%)
Puts: 8,540,589 (60%)
Prior 7-Day Average 2,045,511
Calls: 825,427 (40%)
Puts: 1,220,084 (60%)
Current vs Prior 7-Day Avg +16.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.55% | 4.17%2.55% | 6.89%7.64% | 13.86%
Prior 3.32% | 4.05%3.32% | 5.84%6.32% | 12.02%
Current vs Prior -23.40% | +3.05%-23.40% | +17.99%+20.92% | +15.31%
Prior 7-Day Avg 3.01% | 4.13%3.29% | 5.92%7.90% | 12.17%
Current vs 7-Day Avg -15.50% | +0.95%-22.73% | +16.47%-3.33% | +13.92%
Prior 7-Day Eod 3.32% | 4.05%5.07% | 9.00%9.39% | 15.76%
Current vs 7-Day Eod -23.40% | +3.05%-49.74% | -23.45%-18.64% | -12.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 16.30%
Calls: 13.11% | 25.32%
Puts: 10.17% | 7.29%
Prior 26.25% | 28.16%
Calls: 31.79% | 35.94%
Puts: 20.72% | 20.38%
Current vs Prior -55.66% | -42.12%
Prior 7-Day Avg 33.66% | 24.99%
Calls: 35.64% | 25.57%
Puts: 31.69% | 24.41%
Current vs 7-Day Avg -65.42% | -34.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,426,556 puts vs 947,652 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Dec 1825.4026.30$25.853.5%90.47404
$380.00Dec 1897.85101.50$99.683.7%--0.87342
$385.00Dec 1893.4097.00$95.203.8%--0.8624
$380.00Nov 2092.7096.50$94.604.0%--0.93208
$395.00Dec 1885.0088.50$86.754.0%--0.84140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1829.6030.30$29.952.3%450.463.8K
$480.00Dec 1834.4035.30$34.852.6%170.512.0K
$550.00Dec 1882.1584.40$83.282.7%170.835.9K
$460.00Dec 1825.3026.00$25.652.7%110.413.1K
$555.00Nov 681.6584.30$82.983.2%1871.00351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 200.861.03$0.9517.9%2130.054.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 60.600.69$0.6513.8%6.1K0.084.0K
$452.50Nov 60.770.93$0.8518.8%640.10200
$425.00Nov 90.820.99$0.9118.7%1270.06169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 670.0073.45$71.724.8%--1.0031
$405.00Nov 665.0068.45$66.725.2%--1.0023
$410.00Nov 660.0063.45$61.735.6%--1.0026
$425.00Nov 645.0048.60$46.807.7%21.008
$430.00Nov 640.0043.50$41.758.4%61.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 666.5070.50$68.505.8%--1.0057
$555.00Nov 681.6584.30$82.983.2%1871.00351
$565.00Nov 691.7095.50$93.604.1%--1.0016
$550.00Nov 676.7080.50$78.604.8%11.0053
$520.00Nov 646.6050.00$48.307.0%41.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 86.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 90.851.04$0.9520.0%2.3K0.102.7K
$500.00Nov 208.809.55$9.188.2%1.8K0.312.2K
$475.00Nov 63.453.95$3.7013.5%1.8K0.421.9K
$490.00Nov 60.470.65$0.5632.1%1.8K0.10630
$485.00Nov 2014.4015.80$15.109.3%1.8K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 60.000.26$0.13200.0%8.2K0.019.4K
$395.00Nov 60.000.29$0.14207.1%7.0K0.0125.2K
$450.00Nov 60.600.69$0.6513.8%6.1K0.084.0K
$400.00Nov 203.503.95$3.7312.1%3.2K0.117.0K
$465.00Nov 62.823.20$3.0112.6%2.4K0.3012.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 106.3%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Dec 18119.6%49.0%144.1%1502.7K
$465.00Nov 6Dec 18111.7%48.0%132.8%1.2K2.4K
$470.00Nov 6Dec 18107.0%47.7%124.4%3011.0K
$475.00Nov 6Dec 18107.2%49.9%114.6%1.8K2.2K
$485.00Nov 6Dec 18105.1%49.9%110.3%8011.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Dec 18119.6%49.0%144.1%8365.2K
$465.00Nov 6Dec 18111.7%48.0%132.8%2.4K13.0K
$470.00Nov 6Dec 18107.0%47.7%124.4%2.0K16.6K
$475.00Nov 6Dec 18107.2%49.9%114.6%1194.5K
$457.50Nov 6Nov 18121.6%57.8%110.4%52733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 1.17, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 20$2.22$2.78$2.2258%1.25$467.22
$535.00$560.00Nov 18$1.06$23.94$1.0611%22.58$536.06
$475.00$480.00Dec 18$2.07$2.93$2.0752%1.42$477.07
$490.00$497.50Nov 16$1.80$5.70$1.8034%3.17$491.80
$435.00$440.00Dec 18$3.10$1.90$3.1071%0.61$438.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$497.50Nov 13$1.15$1.35$1.1576%1.17$498.85
$420.00$390.00Nov 16$1.60$28.40$1.6014%17.75$418.40
$487.50$470.00Nov 16$9.08$8.42$9.0863%0.93$478.42
$485.00$480.00Dec 18$1.95$3.05$1.9553%1.56$483.05
$492.50$480.00Nov 11$7.92$4.58$7.9274%0.58$484.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.49, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$542.50$545.00Nov 9$0.82$0.82$1.6894%0.49$543.32
$542.50$545.00Nov 16$0.73$0.73$1.7793%0.41$543.23
$562.50$565.00Nov 6$0.62$0.62$1.8896%0.33$563.12
$545.00$550.00Nov 11$0.68$0.68$4.3295%0.16$545.68
$547.50$550.00Nov 9$0.60$0.60$1.9095%0.32$548.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$445.00Nov 18$2.08$2.08$2.9269%0.71$447.92
$390.00$385.00Nov 11$0.74$0.74$4.2694%0.17$389.26
$402.50$400.00Nov 9$0.55$0.55$1.9595%0.28$401.95
$412.50$410.00Nov 9$0.51$0.51$1.9994%0.26$411.99
$445.00$440.00Dec 11$1.95$1.95$3.0567%0.64$443.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.52, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Nov 6Nov 9$3.15111.7%51.3%
$465.00Nov 6Nov 9$3.38111.7%52.0%
$475.00Nov 6Nov 9$3.53107.2%49.9%
$472.50Nov 6Nov 9$3.68107.5%51.0%
$470.00Nov 6Nov 9$3.97107.0%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Nov 6Nov 9$3.58111.7%51.3%
$465.00Nov 6Nov 9$3.34111.7%52.0%
$475.00Nov 6Nov 9$3.65107.2%49.9%
$472.50Nov 6Nov 9$3.70107.5%51.0%
$470.00Nov 6Nov 9$3.53107.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.26% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$472.50Nov 6$4.75$5.90$10.65$461.85$483.152.26%
$470.00Nov 6$6.10$4.82$10.92$459.08$480.922.32%
$475.00Nov 6$3.70$7.38$11.08$463.92$486.082.35%
$477.50Nov 6$2.73$8.68$11.41$466.09$488.912.42%
$467.50Nov 6$8.05$3.80$11.85$455.65$479.352.51%
$465.00Nov 6$9.57$3.01$12.58$452.42$477.582.67%
$480.00Nov 6$2.07$10.53$12.60$467.40$492.602.67%
$482.50Nov 6$1.47$12.38$13.85$468.65$496.352.94%
$462.50Nov 6$11.65$2.40$14.05$448.45$476.552.98%
$485.00Nov 6$1.08$14.10$15.18$469.82$500.183.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$460.00Nov 6$1.47$1.86$3.33$456.67$485.83
$482.50$462.50Nov 6$1.47$2.40$3.87$458.63$486.37
$480.00$460.00Nov 6$2.07$1.86$3.93$456.07$483.93
$480.00$462.50Nov 6$2.07$2.40$4.47$458.03$484.47
$482.50$465.00Nov 6$1.47$3.01$4.48$460.52$486.98
$480.00$465.00Nov 6$2.07$3.01$5.08$459.92$485.08
$477.50$460.00Nov 6$2.73$1.86$4.59$455.41$482.09
$477.50$462.50Nov 6$2.73$2.40$5.13$457.37$482.63
$477.50$465.00Nov 6$2.73$3.01$5.74$459.26$483.24
$482.50$467.50Nov 6$1.47$3.80$5.27$462.23$487.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.20, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390562/565Nov 6$0.85$4.1594%0.20$389.15$563.35
445/450562/565Nov 18$2.41$2.5963%0.93$447.59$564.91
400/402488/490Nov 9$1.21$1.2971%0.94$401.29$488.71
450/452562/565Nov 6$0.82$1.6886%0.49$451.68$563.32
452/455562/565Nov 6$0.88$1.6283%0.54$454.12$563.38
455/458562/565Nov 6$0.96$1.5480%0.62$456.54$563.46
410/415562/565Nov 6$0.75$4.2594%0.18$414.25$563.25
460/462562/565Nov 6$1.16$1.3471%0.87$461.34$563.66
400/402495/498Nov 9$0.92$1.5880%0.58$401.58$495.92
415/420562/565Nov 6$0.81$4.1992%0.19$419.19$563.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$472.50$475.00$477.50Nov 6$0.08$2.4215%30.25
$477.50$480.00$482.50Nov 6$0.06$2.4413%40.67
$440.00$445.00$450.00Nov 20$0.06$4.946%82.33
$470.00$475.00$480.00Nov 27$0.09$4.917%54.56
$460.00$465.00$470.00Nov 27$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$465.00$470.00Nov 20$0.06$4.947%82.33
$467.50$470.00$472.50Nov 6$0.06$2.4414%40.67
$485.00$490.00$495.00Dec 4$0.05$4.956%99.00
$465.00$470.00$475.00Dec 11$0.05$4.955%99.00
$440.00$445.00$450.00Dec 4$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-11.80, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Nov 27-$11.80$28.20
$430.00$460.001:2Dec 4-$13.38$16.62
$450.00$470.001:2Nov 16-$5.72$14.28
$435.00$452.501:2Nov 11-$11.28$6.22
$535.00$560.001:2Nov 18-$0.14$24.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$487.50$470.001:2Nov 16-$7.42$10.08
$420.00$390.001:2Nov 16-$0.60$29.40
$450.00$445.001:2Nov 6-$0.13$4.87
$390.00$385.001:2Nov 11-$0.04$4.96
$445.00$440.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.39%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Dec 18$25.400.472.9%5.39%8.28%9404
$480.00Dec 18$27.500.491.8%5.83%7.67%88585
$490.00Dec 18$22.900.444.0%4.86%8.81%193219
$475.00Dec 18$29.150.520.8%6.18%6.96%26348
$495.00Dec 18$21.000.425.0%4.46%9.47%147479
$500.00Dec 18$19.000.396.1%4.03%10.11%2625.2K
$505.00Dec 18$17.150.377.1%3.64%10.78%65417
$480.00Dec 11$24.850.481.8%5.27%7.10%312
$482.50Dec 11$23.650.472.4%5.02%7.38%1970
$485.00Dec 11$22.500.462.9%4.77%7.67%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,741
Total Puts 62,929
Put/Call Ratio 1.51
Net Difference -21,188

Prior's Put/Call Breakdown

Total Calls 36,851
Total Puts 82,247
Put/Call Ratio 2.23
Net Difference -45,396

Prior 7-Day Put/Call Summary

Total Calls 754,852
Total Puts 1,526,350
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All