Tour v536
SMH
VanEck Semiconductor ETF
$447.73 -11.21%
$443.35 (-0.98%)🌙
as of 11/05 06:53 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:53pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:53 ▶

Option Volume

Detail
ℹ
Current (11/05) 889,355
Calls: 221,889 (25%)
Puts: 667,466 (75%)
Prior (11/04) 436,711
Calls: 134,871 (31%)
Puts: 301,840 (69%)
Current vs Prior +103.65%
Calls: +64.52% (Calls)
Puts: +121.13% (Puts)
Prior 7-Day Total 2,045,420
Calls: 674,709 (33%)
Puts: 1,370,711 (67%)
Prior 7-Day Average 340,903
Calls: 96,387 (33%)
Puts: 195,815 (67%)
Current vs Prior 7-Day Avg +160.88%
Calls: +130.21%
Puts: +240.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.08B
Calls: $225.43M (11%)
Puts: $1.85B (89%)
Prior (11/04) $415.26M
Calls: $128.45M (31%)
Puts: $286.80M (69%)
Current vs Prior +400.80%
Calls: +75.50%
Puts: +546.50%
Prior 7-Day Total $1.84B
Calls: $567.48M (31%)
Puts: $1.28B (69%)
Prior 7-Day Average $307.45M
Calls: $81.07M (31%)
Puts: $182.46M (69%)
Current vs Prior 7-Day Avg +576.41%
Calls: +178.08%
Puts: +916.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.01
Prior (11/04) 2.24
Current vs Prior +34.41%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +56.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,759,768
Calls: 638,594 (36%)
Puts: 1,121,174 (64%)
Prior (11/04) 1,584,416
Calls: 619,991 (39%)
Puts: 964,425 (61%)
Current vs Prior +11.07%
Prior 7-Day Total 8,646,994
Calls: 3,422,204 (40%)
Puts: 5,224,790 (60%)
Prior 7-Day Average 1,441,165
Calls: 570,367 (40%)
Puts: 870,798 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.07% | 6.50%5.07% | 9.00%9.39% | 15.76%
Prior 3.23% | 3.99%3.23% | 6.02%6.38% | 11.95%
Current vs Prior +56.90% | +62.87%+56.91% | +49.50%+47.24% | +31.87%
Prior 7-Day Avg 3.34% | 4.35%3.46% | 6.14%7.93% | 12.31%
Current vs 7-Day Avg +51.65% | +49.21%+46.60% | +46.69%+18.43% | +28.06%
Prior 7-Day Eod 3.23% | 3.99%3.23% | 6.02%6.38% | 11.95%
Current vs 7-Day Eod +56.90% | +62.87%+56.91% | +49.50%+47.24% | +31.87%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 30.98%
Calls: 18.18% | 30.07%
Puts: 7.14% | 31.88%
Prior 26.25% | 28.16%
Calls: 31.79% | 35.94%
Puts: 20.72% | 20.38%
Current vs Prior -51.77% | +10.01%
Prior 7-Day Avg 35.98% | 26.44%
Calls: 38.66% | 27.57%
Puts: 33.30% | 25.32%
Current vs 7-Day Avg -64.81% | +17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.85B) vs calls ($225.43M). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (576% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Dec 1829.0030.25$29.634.2%1.3K0.49137
$360.00Dec 1896.00100.95$98.485.0%20.87--
$360.00Nov 1388.5093.45$90.985.4%20.94--
$360.00Nov 686.5091.45$88.985.6%21.00--
$455.00Dec 1831.2033.00$32.105.6%700.5188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2076.5580.00$78.284.4%6310.933.8K
$530.00Dec 1885.5089.50$87.504.6%1080.841.6K
$535.00Nov 1384.9089.00$86.954.7%131.00145
$532.50Dec 485.1089.50$87.305.0%30.9231
$535.00Nov 2086.0590.50$88.285.0%751.004.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 686.5091.45$88.985.6%21.00--
$360.00Nov 1388.5093.45$90.985.4%20.94--
$400.00Nov 647.0051.95$49.4810.0%410.9330
$365.00Nov 982.0086.95$84.485.9%20.93--
$370.00Nov 977.0081.95$79.476.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Nov 624.3528.00$26.1813.9%1941.00174
$475.00Nov 626.4030.50$28.4514.4%2.8K1.002.4K
$477.50Nov 628.6032.50$30.5512.8%1131.00575
$480.00Nov 630.2535.00$32.6314.6%4.7K1.004.6K
$482.50Nov 632.6537.00$34.8312.5%4.0K1.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 865 active (total vol 606.3K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 90.001.46$0.73200.0%7.3K0.06343
$500.00Dec 1812.8014.85$13.8314.8%4.6K0.303.1K
$480.00Nov 60.601.19$0.9065.6%4.2K0.095
$500.00Dec 47.7512.00$9.8843.0%4.1K0.2625
$532.50Nov 60.000.26$0.13200.0%4.0K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 1316.0019.25$17.6318.4%39.0K0.47418
$375.00Nov 90.701.58$1.1477.2%31.4K0.0529.0K
$475.00Nov 1332.6035.45$34.038.4%30.6K0.7330.4K
$425.00Nov 62.024.25$3.1471.0%15.7K0.2014.0K
$500.00Dec 1862.1066.00$64.056.1%14.0K0.7225.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 107.8%, max 177.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 18136.4%57.5%137.3%27353
$430.00Nov 6Dec 18126.4%56.5%123.8%43359
$425.00Nov 6Dec 18127.1%57.0%123.0%37122
$440.00Nov 6Dec 18116.8%54.9%112.8%1.2K109
$445.00Nov 6Dec 18114.2%54.2%110.8%1.7K30
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Nov 6Dec 18160.8%57.9%177.7%6.8K13.9K
$420.00Nov 6Dec 18136.4%57.5%137.3%9.1K15.1K
$430.00Nov 6Dec 18126.4%56.5%123.8%7.7K2.7K
$425.00Nov 6Dec 18127.1%57.0%123.0%18.1K16.5K
$435.00Nov 6Dec 18122.5%55.8%119.7%2.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 21.73, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$520.00Dec 18$0.22$4.78$0.2224%21.73$515.22
$450.00$455.00Dec 18$1.68$3.32$1.6853%1.98$451.68
$450.00$455.00Nov 20$1.65$3.35$1.6552%2.03$451.65
$452.50$455.00Nov 6$0.35$2.15$0.3544%6.14$452.85
$505.00$512.50Nov 16$0.30$7.20$0.3013%24.00$505.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$472.50Nov 13$0.93$1.57$0.9373%1.69$474.07
$430.00$425.00Nov 20$1.00$4.00$1.0037%4.00$429.00
$460.00$455.00Dec 18$1.87$3.13$1.8752%1.67$458.13
$385.00$380.00Nov 27$0.18$4.82$0.1817%26.78$384.82
$425.00$420.00Nov 16$0.83$4.17$0.8331%5.02$424.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 0.78, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$535.00Nov 9$1.13$1.13$1.3792%0.82$533.63
$455.00$460.00Nov 20$3.33$3.33$1.6751%1.99$458.33
$472.50$475.00Nov 9$1.49$1.49$1.0176%1.48$473.99
$505.00$507.50Nov 13$1.07$1.07$1.4388%0.75$506.07
$507.50$510.00Nov 9$0.93$0.93$1.5792%0.59$508.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Nov 6$2.19$2.19$2.8190%0.78$387.81
$365.00$360.00Nov 6$1.90$1.90$3.1093%0.61$363.10
$405.00$400.00Nov 9$2.03$2.03$2.9785%0.68$402.97
$385.00$380.00Nov 9$1.50$1.50$3.5091%0.43$383.50
$375.00$370.00Nov 20$1.68$1.68$3.3286%0.51$373.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.22, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 9$2.50118.0%70.9%
$460.00Nov 6Nov 9$2.08112.7%66.6%
$435.00Nov 6Nov 13$9.65122.5%77.0%
$440.00Nov 6Nov 9$3.30116.8%73.0%
$445.00Nov 6Nov 9$3.00114.2%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 9$2.97118.0%70.9%
$435.00Nov 6Nov 9$2.95122.5%75.9%
$440.00Nov 6Nov 9$3.10116.8%73.0%
$445.00Nov 6Nov 9$3.10114.2%71.2%
$450.00Nov 6Nov 9$3.40112.0%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.42% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 6$8.80$11.00$19.80$430.20$469.804.42%
$452.50Nov 6$7.60$12.75$20.35$432.15$472.854.55%
$445.00Nov 6$11.68$8.90$20.58$424.42$465.584.60%
$457.50Nov 6$5.60$15.13$20.73$436.77$478.234.63%
$455.00Nov 6$7.25$13.80$21.05$433.95$476.054.70%
$440.00Nov 6$14.70$6.90$21.60$418.40$461.604.82%
$460.00Nov 6$5.10$17.23$22.33$437.67$482.334.99%
$462.50Nov 6$3.93$18.63$22.56$439.94$485.065.04%
$435.00Nov 6$18.30$5.53$23.83$411.17$458.835.32%
$465.00Nov 6$3.30$20.60$23.90$441.10$488.905.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.84% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$425.00Nov 6$5.10$3.14$8.24$416.76$468.24
$460.00$430.00Nov 6$5.10$4.30$9.40$420.60$469.40
$457.50$425.00Nov 6$5.60$3.14$8.74$416.26$466.24
$460.00$435.00Nov 6$5.10$5.53$10.63$424.37$470.63
$457.50$430.00Nov 6$5.60$4.30$9.90$420.10$467.40
$457.50$435.00Nov 6$5.60$5.53$11.13$423.87$468.63
$460.00$440.00Nov 6$5.10$6.90$12.00$428.00$472.00
$457.50$440.00Nov 6$5.60$6.90$12.50$427.50$470.00
$455.00$425.00Nov 6$7.25$3.14$10.39$414.61$465.39
$455.00$430.00Nov 6$7.25$4.30$11.55$418.45$466.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 2.38, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405472/475Nov 9$3.52$1.4860%2.38$401.48$476.02
385/390472/475Nov 6$2.61$2.3974%1.09$387.39$475.11
380/385472/475Nov 9$2.99$2.0166%1.49$382.01$475.49
385/390470/472Nov 6$2.67$2.3371%1.15$387.33$472.67
385/390460/462Nov 6$3.36$1.6457%2.05$386.64$463.36
360/365472/475Nov 6$2.32$2.6877%0.87$362.68$474.82
385/390465/468Nov 6$2.87$2.1365%1.35$387.13$467.87
360/365470/472Nov 6$2.38$2.6274%0.91$362.62$472.38
360/365460/462Nov 6$3.07$1.9360%1.59$361.93$463.07
370/375490/495Nov 20$3.10$1.9060%1.63$371.90$493.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Nov 6$0.14$4.8616%34.71
$460.00$465.00$470.00Nov 20$0.07$4.936%70.43
$465.00$470.00$475.00Nov 27$0.06$4.946%82.33
$460.00$465.00$470.00Nov 27$0.07$4.936%70.43
$465.00$470.00$475.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Nov 6$0.10$4.9017%49.00
$425.00$430.00$435.00Nov 6$0.07$4.9312%70.43
$360.00$375.00$390.00Nov 18$0.42$14.588%34.71
$430.00$435.00$440.00Nov 6$0.14$4.8613%34.71
$475.00$480.00$485.00Nov 20$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-9.98, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Nov 6-$9.98$30.02
$360.00$400.001:2Nov 13-$17.98$22.02
$370.00$400.001:2Nov 9-$22.49$7.51
$400.00$425.001:2Nov 13-$15.48$9.52
$522.50$525.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Nov 6-$0.11$4.89
$375.00$370.001:2Nov 6-$0.12$4.88
$375.00$360.001:2Nov 18-$1.63$13.37
$385.00$380.001:2Nov 6-$0.72$4.28
$390.00$375.001:2Nov 18-$2.61$12.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 6.48%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Dec 18$29.000.492.7%6.48%9.22%1.3K137
$455.00Dec 18$31.200.511.6%6.97%8.59%7088
$450.00Dec 18$32.000.530.5%7.15%7.65%1.2K622
$465.00Dec 18$24.500.463.9%5.47%9.33%19271
$470.00Dec 18$22.400.445.0%5.00%9.98%132224
$475.00Dec 18$20.000.416.1%4.47%10.56%200265
$450.00Dec 11$29.500.530.5%6.59%7.10%32--
$455.00Dec 11$27.000.511.6%6.03%7.65%42--
$480.00Dec 18$18.000.397.2%4.02%11.23%405336
$460.00Dec 11$24.500.482.7%5.47%8.21%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,889
Total Puts 667,466
Put/Call Ratio 3.01
Net Difference -445,577

Prior's Put/Call Breakdown

Total Calls 134,871
Total Puts 301,840
Put/Call Ratio 2.24
Net Difference -166,969

Prior 7-Day Put/Call Summary

Total Calls 674,709
Total Puts 1,370,711
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All