Tour v531
SMH
VanEck Semiconductor ETF
$515.95 -8.14%
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 399,234
Calls: 110,008 (28%)
Puts: 289,226 (72%)
Prior (10/29) 103,461
Calls: 42,199 (41%)
Puts: 61,262 (59%)
Current vs Prior +285.88%
Calls: +160.69% (Calls)
Puts: +372.11% (Puts)
Prior 7-Day Total 2,017,916
Calls: 763,913 (38%)
Puts: 1,254,003 (62%)
Prior 7-Day Average 288,273
Calls: 109,130 (38%)
Puts: 179,143 (62%)
Current vs Prior 7-Day Avg +38.49%
Calls: +0.80%
Puts: +61.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $320.61M
Calls: $73.80M (23%)
Puts: $246.82M (77%)
Prior (10/29) $66.35M
Calls: $31.79M (48%)
Puts: $34.56M (52%)
Current vs Prior +383.21%
Calls: +132.13%
Puts: +614.19%
Prior 7-Day Total $1.75B
Calls: $549.56M (31%)
Puts: $1.20B (69%)
Prior 7-Day Average $249.47M
Calls: $78.51M (31%)
Puts: $170.96M (69%)
Current vs Prior 7-Day Avg +28.52%
Calls: -6.00%
Puts: +44.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 2.63
Prior (10/29) 1.45
Current vs Prior +81.10%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +46.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 2,141,372
Calls: 856,476 (40%)
Puts: 1,284,896 (60%)
Prior (10/29) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Current vs Prior +2.73%
Prior 7-Day Total 13,857,476
Calls: 5,386,765 (39%)
Puts: 8,470,711 (61%)
Prior 7-Day Average 1,979,639
Calls: 769,537 (39%)
Puts: 1,210,101 (61%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.03% | 3.03%1.03% | 5.96%9.54% | 13.01%
Prior 1.91% | 2.72%1.91% | 4.83%7.73% | 11.45%
Current vs Prior -46.33% | +11.57%-46.33% | +23.31%+23.41% | +13.58%
Prior 7-Day Avg 2.29% | 3.30%2.66% | 5.42%8.72% | 12.07%
Current vs 7-Day Avg -55.05% | -8.23%-61.44% | +9.91%+9.37% | +7.81%
Prior 7-Day Eod 1.91% | 2.72%3.13% | 5.27%8.04% | 11.68%
Current vs 7-Day Eod -46.33% | +11.57%-67.22% | +13.02%+18.68% | +11.38%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.41% | 9.91%
Calls: 20.41% | 9.64%
Puts: 28.42% | 10.19%
Prior 74.85% | 41.06%
Calls: 70.91% | 36.48%
Puts: 78.79% | 45.65%
Current vs Prior -67.39% | -75.86%
Prior 7-Day Avg 31.72% | 25.14%
Calls: 31.63% | 21.12%
Puts: 31.82% | 29.17%
Current vs 7-Day Avg -23.05% | -60.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($246.82M) vs calls ($73.80M). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 286% vs prior - elevated interest. Extreme bearish P/C ratio of 2.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 2014.8015.10$14.952.0%2900.391.1K
$532.50Dec 420.4521.00$20.732.7%50.4312
$537.50Nov 2013.7014.10$13.902.9%1770.3896
$525.00Nov 2721.2021.85$21.533.0%80.4763
$505.00Nov 1325.7026.55$26.133.3%3380.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 204.955.05$5.002.0%9590.145.8K
$510.00Nov 2020.0020.45$20.232.2%5390.444.1K
$440.00Nov 203.853.95$3.902.6%650.111.5K
$550.00Nov 2042.2043.35$42.782.7%8370.707.1K
$500.00Nov 2717.8518.35$18.102.8%680.38298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.70, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 300.670.79$0.7316.4%1.7K0.23108
$540.00Nov 20.640.74$0.6914.5%3060.0927
$537.50Nov 20.840.99$0.9216.3%6150.117
$562.50Nov 40.550.66$0.6118.0%9320.0513
$560.00Nov 40.680.82$0.7518.7%220.0722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 300.410.45$0.439.3%6.9K0.154.1K
$512.50Oct 300.750.91$0.8319.3%1.3K0.26428
$480.00Nov 20.420.49$0.4515.6%980.05511
$482.50Nov 20.500.61$0.5520.0%500.0610
$485.00Nov 20.630.73$0.6814.7%2520.0723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3064.5068.00$66.255.3%201.0032
$465.00Oct 3049.5552.60$51.086.0%--1.0033
$470.00Oct 3044.9047.55$46.225.7%--1.0022
$500.00Oct 3015.1017.75$16.4316.1%191.0029
$475.00Nov 239.7543.35$41.558.7%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 234.6539.00$36.8311.8%21.0044
$555.00Nov 237.3040.50$38.908.2%341.0088
$557.50Nov 239.6043.90$41.7510.3%--1.0029
$560.00Nov 242.5546.40$44.478.7%331.0069
$562.50Nov 244.6048.90$46.759.2%31.0036

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 212.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.000.03$0.02150.0%4.0K0.012.7K
$560.00Nov 207.007.45$7.236.2%2.8K0.243.1K
$535.00Oct 300.000.02$0.01200.0%2.7K0.011.5K
$530.00Oct 300.020.05$0.0475.0%2.6K0.011.6K
$600.00Nov 201.872.03$1.958.2%2.6K0.0811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 301.501.80$1.6518.2%8.7K0.441.6K
$510.00Oct 300.410.45$0.439.3%6.9K0.154.1K
$500.00Nov 68.158.60$8.385.4%6.6K0.3235.7K
$505.00Oct 300.140.18$0.1625.0%5.7K0.0533.8K
$520.00Oct 304.405.25$4.8317.6%5.5K0.775.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.1%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 467.8%44.5%52.3%1.7K110
$515.00Oct 30Dec 1162.0%41.5%49.3%23328
$510.00Oct 30Nov 2069.2%46.9%47.7%58146
$512.50Oct 30Nov 1363.9%47.4%34.9%1228
$480.00Nov 6Nov 2057.2%50.7%13.0%3139
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 1167.8%44.7%51.7%5.5K5.2K
$515.00Oct 30Dec 1162.0%41.5%49.3%8.7K1.6K
$512.50Oct 30Nov 1363.9%47.4%34.9%1.3K429
$517.50Oct 30Nov 1364.5%49.2%31.0%3.5K392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 0.67, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$522.50Nov 11$19.45$13.05$19.4574%0.67$509.45
$460.00$465.00Nov 20$3.10$1.90$3.1083%0.61$463.10
$475.00$480.00Nov 20$2.80$2.20$2.8077%0.79$477.80
$545.00$550.00Nov 9$0.43$4.57$0.4324%10.63$545.43
$560.00$570.00Dec 11$2.12$7.88$2.1231%3.72$562.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$545.00Oct 30$1.65$0.85$1.6596%0.52$545.85
$520.00$515.00Dec 4$1.73$3.27$1.7350%1.89$518.27
$505.00$502.50Nov 4$0.20$2.30$0.2034%11.50$504.80
$535.00$530.00Nov 9$2.67$2.33$2.6767%0.87$532.33
$562.50$560.00Nov 20$1.40$1.10$1.4078%0.79$561.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 2.97, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Nov 2$1.87$1.87$0.6392%2.97$604.37
$557.50$560.00Oct 30$1.23$1.23$1.2790%0.97$558.73
$607.50$610.00Nov 2$1.16$1.16$1.3493%0.87$608.66
$555.00$560.00Dec 11$2.33$2.33$2.6766%0.87$557.33
$540.00$545.00Nov 9$2.02$2.02$2.9871%0.68$542.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$450.00Oct 30$1.44$1.44$1.0693%1.36$451.06
$427.50$425.00Oct 30$1.21$1.21$1.2995%0.94$426.29
$507.50$505.00Nov 4$1.62$1.62$0.8862%1.84$505.88
$465.00$462.50Nov 13$0.75$0.75$1.7584%0.43$464.25
$500.00$497.50Nov 4$1.03$1.03$1.4771%0.70$498.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.51, cheapest $5.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 30Nov 2$5.0164.5%37.5%
$515.00Oct 30Nov 2$5.3362.0%37.7%
$505.00Nov 6Nov 13$4.7352.6%49.1%
$507.50Nov 4Nov 13$7.8750.3%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Oct 30Nov 2$5.0064.5%37.5%
$515.00Oct 30Nov 2$5.1362.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.79% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Oct 30$2.45$1.65$4.10$510.90$519.100.79%
$517.50Oct 30$1.37$2.85$4.22$513.28$521.720.82%
$512.50Oct 30$4.35$0.83$5.18$507.32$517.681.00%
$520.00Oct 30$0.73$4.83$5.56$514.44$525.561.08%
$510.00Oct 30$6.60$0.43$7.03$502.97$517.031.36%
$522.50Oct 30$0.39$7.10$7.49$515.01$529.991.45%
$525.00Oct 30$0.20$9.32$9.52$515.48$534.521.85%
$527.50Oct 30$0.10$11.68$11.78$515.72$539.282.28%
$530.00Oct 30$0.04$13.95$13.99$516.01$543.992.71%
$517.50Nov 2$6.38$7.85$14.23$503.27$531.732.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$507.50Oct 30$0.20$0.25$0.45$507.05$525.45
$522.50$507.50Oct 30$0.39$0.25$0.64$506.86$523.14
$525.00$510.00Oct 30$0.20$0.43$0.63$509.37$525.63
$522.50$510.00Oct 30$0.39$0.43$0.82$509.18$523.32
$520.00$507.50Oct 30$0.73$0.25$0.98$506.52$520.98
$520.00$510.00Oct 30$0.73$0.43$1.16$508.84$521.16
$525.00$512.50Oct 30$0.20$0.83$1.03$511.47$526.03
$522.50$512.50Oct 30$0.39$0.83$1.22$511.28$523.72
$520.00$512.50Oct 30$0.73$0.83$1.56$510.94$521.56
$525.00$452.50Oct 30$0.20$1.45$1.65$450.85$526.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 2.29, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452568/570Oct 30$1.74$0.7690%2.29$450.76$569.24
450/452548/550Oct 30$1.74$0.7689%2.29$450.76$549.24
450/452542/545Oct 30$1.70$0.8089%2.12$450.80$544.20
450/452562/565Oct 30$1.62$0.8891%1.84$450.88$564.12
450/452572/575Oct 30$1.59$0.9190%1.75$450.91$574.09
425/428568/570Oct 30$1.51$0.9992%1.53$425.99$569.01
425/428548/550Oct 30$1.51$0.9991%1.53$425.99$549.01
460/462558/560Oct 30$1.59$0.9187%1.75$460.91$559.09
420/422558/560Oct 30$1.59$0.9187%1.75$420.91$559.09
425/428542/545Oct 30$1.47$1.0391%1.43$426.03$543.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 21.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$465.00$480.00Nov 6$0.67$14.3311%21.39
$500.00$505.00$510.00Nov 6$0.15$4.8510%32.33
$535.00$540.00$545.00Nov 11$0.14$4.868%34.71
$520.00$522.50$525.00Oct 30$0.15$2.3516%15.67
$510.00$512.50$515.00Oct 30$0.35$2.1528%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$512.50$515.00$517.50Oct 30$0.38$2.1236%5.58
$510.00$515.00$520.00Nov 20$0.07$4.937%70.43
$475.00$480.00$485.00Nov 20$0.05$4.955%99.00
$490.00$495.00$500.00Dec 11$0.07$4.935%70.43
$517.50$520.00$522.50Oct 30$0.29$2.2125%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-26.42, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Dec 11-$1.91$18.09
$512.50$515.001:2Oct 30-$0.55$1.95
$515.00$517.501:2Oct 30-$0.29$2.21
$517.50$520.001:2Oct 30-$0.09$2.41
$520.00$522.501:2Oct 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 9-$26.42$3.58
$485.00$470.001:2Nov 11-$1.07$13.93
$520.00$517.501:2Oct 30-$0.87$1.63
$517.50$515.001:2Oct 30-$0.45$2.05
$515.00$512.501:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 4.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$23.800.462.7%4.61%7.34%2--
$535.00Dec 11$21.050.443.7%4.08%7.77%1--
$550.00Dec 11$15.850.366.6%3.07%9.67%191
$525.00Dec 4$23.650.481.8%4.58%6.34%713
$520.00Dec 4$25.800.510.8%5.00%5.79%362
$530.00Dec 4$21.300.452.7%4.13%6.85%726
$532.50Dec 4$20.450.433.2%3.96%7.17%512
$555.00Dec 11$14.100.347.6%2.73%10.30%1--
$535.00Dec 4$19.150.423.7%3.71%7.40%644
$537.50Dec 4$18.250.414.2%3.54%7.71%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,008
Total Puts 289,226
Put/Call Ratio 2.63
Net Difference -179,218

Prior's Put/Call Breakdown

Total Calls 42,199
Total Puts 61,262
Put/Call Ratio 1.45
Net Difference -19,063

Prior 7-Day Put/Call Summary

Total Calls 763,913
Total Puts 1,254,003
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All