Tour v531
SMH
VanEck Semiconductor ETF
$519.73 -7.47%
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 331,824
Calls: 90,108 (27%)
Puts: 241,716 (73%)
Prior (10/29) 85,393
Calls: 35,108 (41%)
Puts: 50,285 (59%)
Current vs Prior +288.58%
Calls: +156.66% (Calls)
Puts: +380.69% (Puts)
Prior 7-Day Total 2,017,916
Calls: 763,913 (38%)
Puts: 1,254,003 (62%)
Prior 7-Day Average 288,273
Calls: 109,130 (38%)
Puts: 179,143 (62%)
Current vs Prior 7-Day Avg +15.11%
Calls: -17.43%
Puts: +34.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $239.63M
Calls: $59.39M (25%)
Puts: $180.24M (75%)
Prior (10/29) $53.51M
Calls: $28.23M (53%)
Puts: $25.28M (47%)
Current vs Prior +347.79%
Calls: +110.38%
Puts: +612.86%
Prior 7-Day Total $1.75B
Calls: $549.56M (31%)
Puts: $1.20B (69%)
Prior 7-Day Average $249.47M
Calls: $78.51M (31%)
Puts: $170.96M (69%)
Current vs Prior 7-Day Avg -3.95%
Calls: -24.35%
Puts: +5.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 2.68
Prior (10/29) 1.43
Current vs Prior +87.29%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +49.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 2,141,372
Calls: 856,476 (40%)
Puts: 1,284,896 (60%)
Prior (10/29) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Current vs Prior +2.73%
Prior 7-Day Total 13,857,476
Calls: 5,386,765 (39%)
Puts: 8,470,711 (61%)
Prior 7-Day Average 1,979,639
Calls: 769,537 (39%)
Puts: 1,210,101 (61%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 2.90%1.20% | 5.75%9.40% | 12.76%
Prior 1.91% | 2.72%1.91% | 4.83%7.73% | 11.45%
Current vs Prior -37.47% | +6.86%-37.47% | +19.02%+21.66% | +11.40%
Prior 7-Day Avg 2.29% | 3.30%2.66% | 5.42%8.72% | 12.07%
Current vs 7-Day Avg -47.63% | -12.10%-55.07% | +6.09%+7.82% | +5.73%
Prior 7-Day Eod 1.91% | 2.72%3.13% | 5.27%8.04% | 11.68%
Current vs 7-Day Eod -37.47% | +6.86%-61.81% | +9.09%+17.00% | +9.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.93% | 13.56%
Calls: 21.33% | 20.48%
Puts: 10.53% | 6.64%
Prior 74.85% | 41.06%
Calls: 70.91% | 36.48%
Puts: 78.79% | 45.65%
Current vs Prior -78.72% | -66.98%
Prior 7-Day Avg 31.72% | 25.14%
Calls: 31.63% | 21.12%
Puts: 31.82% | 29.17%
Current vs 7-Day Avg -49.78% | -46.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($180.24M) vs calls ($59.39M). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Extreme bearish P/C ratio of 2.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 2013.9514.25$14.102.1%1640.38897
$527.50Nov 1315.1015.50$15.302.6%440.45--
$580.00Nov 275.355.50$5.432.8%740.18293
$530.00Dec 422.9023.55$23.232.8%200.476
$530.00Nov 1314.0014.40$14.202.8%880.43101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2022.3522.80$22.582.0%1.4K0.487.0K
$500.00Nov 2014.2014.50$14.352.1%1.6K0.358.6K
$500.00Nov 66.706.85$6.782.2%6.4K0.2835.7K
$520.00Dec 426.0526.70$26.382.5%270.4737
$500.00Dec 417.9518.45$18.202.7%260.3663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.77, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 300.630.69$0.669.1%3270.201.3K
$542.50Nov 20.590.70$0.6516.9%850.0916
$540.00Nov 20.820.95$0.8914.6%2390.1127
$562.50Nov 40.660.77$0.7215.3%210.0613
$560.00Nov 40.820.93$0.8812.5%220.0822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 300.350.41$0.3815.8%1860.12428
$515.00Oct 300.680.78$0.7313.7%2.9K0.211.6K
$487.50Nov 20.470.56$0.5217.3%120.067
$492.50Nov 20.700.81$0.7614.5%990.0854
$490.00Nov 20.580.67$0.6314.3%1620.0749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3067.9572.00$69.975.8%201.0032
$470.00Oct 3048.0551.90$49.977.7%--1.0022
$465.00Oct 3053.0556.85$54.956.9%--1.0033
$500.00Oct 3018.2021.30$19.7515.7%140.9929
$475.00Nov 243.3047.15$45.228.5%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 3014.3516.90$15.6316.3%7601.00788
$537.50Oct 3016.5019.55$18.0216.9%3071.001.3K
$540.00Oct 3019.2021.55$20.3811.5%9231.002.4K
$545.00Oct 3024.4026.65$25.538.8%5021.003.1K
$550.00Oct 3028.9531.45$30.208.3%2591.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 163.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 300.000.03$0.02150.0%3.8K0.012.7K
$560.00Nov 207.658.00$7.834.5%2.8K0.253.1K
$535.00Oct 300.010.05$0.03133.3%2.5K0.011.5K
$530.00Oct 300.160.21$0.1926.3%2.4K0.071.6K
$600.00Nov 202.052.28$2.1710.6%2.4K0.0911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 66.706.85$6.782.2%6.4K0.2835.7K
$520.00Oct 302.342.60$2.4710.5%5.2K0.515.2K
$525.00Oct 305.256.25$5.7517.4%3.8K0.802.4K
$530.00Oct 309.7010.85$10.2711.2%3.8K0.9314.7K
$510.00Oct 300.180.23$0.2123.8%3.6K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.0%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 459.8%41.0%45.6%84110
$525.00Oct 30Dec 460.3%43.1%39.9%3281.3K
$515.00Oct 30Nov 2060.9%45.0%35.4%115136
$522.50Oct 30Nov 1359.9%46.8%28.2%1.2K602
$495.00Nov 6Nov 2052.1%47.6%9.6%7161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 1159.8%40.4%47.7%5.2K5.2K
$515.00Oct 30Dec 460.9%41.8%45.6%2.9K1.7K
$525.00Oct 30Dec 460.3%43.1%39.9%3.8K2.4K
$517.50Oct 30Nov 1358.4%44.9%30.0%2.2K392
$522.50Oct 30Nov 1359.9%46.8%28.2%780737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 3.39, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$527.50$530.00Nov 11$0.63$1.87$0.6344%2.97$528.13
$590.00$600.00Nov 11$0.13$9.87$0.137%75.92$590.13
$520.00$525.00Nov 27$2.15$2.85$2.1552%1.33$522.15
$532.50$535.00Nov 11$0.62$1.88$0.6240%3.03$533.12
$557.50$560.00Nov 27$0.37$2.13$0.3729%5.76$557.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$520.00Nov 9$0.57$1.93$0.5752%3.39$521.93
$510.00$505.00Dec 4$1.35$3.65$1.3542%2.70$508.65
$485.00$480.00Dec 4$0.73$4.27$0.7328%5.85$484.27
$550.00$547.50Nov 20$1.20$1.30$1.2068%1.08$548.80
$540.00$537.50Nov 13$1.13$1.37$1.1365%1.21$538.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 2.97, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Nov 2$1.87$1.87$0.6392%2.97$604.37
$607.50$610.00Nov 2$1.28$1.28$1.2292%1.05$608.78
$607.50$610.00Oct 30$0.78$0.78$1.7296%0.45$608.28
$557.50$560.00Oct 30$0.73$0.73$1.7793%0.41$558.23
$617.50$620.00Oct 30$0.72$0.72$1.7895%0.40$618.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$450.00Oct 30$1.25$1.25$1.2594%1.00$451.25
$427.50$425.00Oct 30$1.03$1.03$1.4796%0.70$426.47
$505.00$485.00Nov 11$5.65$5.65$14.3565%0.39$499.35
$490.00$485.00Dec 4$2.02$2.02$2.9869%0.68$487.98
$515.00$510.00Dec 4$2.68$2.68$2.3256%1.16$512.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.53, cheapest $4.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.5359.8%34.7%
$522.50Oct 30Nov 2$4.2959.9%35.1%
$517.50Oct 30Nov 6$12.0058.4%48.5%
$505.00Nov 6Nov 13$4.7750.2%46.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$4.3159.8%34.7%
$522.50Oct 30Nov 2$4.4459.9%35.1%
$517.50Oct 30Nov 2$4.3558.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.92% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Oct 30$2.30$2.47$4.77$515.23$524.770.92%
$517.50Oct 30$3.75$1.38$5.13$512.37$522.630.99%
$522.50Oct 30$1.29$3.88$5.17$517.33$527.670.99%
$515.00Oct 30$5.48$0.73$6.21$508.79$521.211.19%
$525.00Oct 30$0.66$5.75$6.41$518.59$531.411.23%
$512.50Oct 30$7.73$0.38$8.11$504.39$520.611.56%
$527.50Oct 30$0.35$8.23$8.58$518.92$536.081.65%
$510.00Oct 30$9.98$0.21$10.19$499.81$520.191.96%
$530.00Oct 30$0.19$10.27$10.46$519.54$540.462.01%
$532.50Oct 30$0.09$13.00$13.09$519.41$545.592.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$510.00Oct 30$0.35$0.21$0.56$509.44$528.06
$527.50$512.50Oct 30$0.35$0.38$0.73$511.77$528.23
$557.50$510.00Oct 30$0.74$0.21$0.95$509.05$558.45
$525.00$510.00Oct 30$0.66$0.21$0.87$509.13$525.87
$525.00$512.50Oct 30$0.66$0.38$1.04$511.46$526.04
$557.50$512.50Oct 30$0.74$0.38$1.12$511.38$558.62
$527.50$515.00Oct 30$0.35$0.73$1.08$513.92$528.58
$525.00$515.00Oct 30$0.66$0.73$1.39$513.61$526.39
$557.50$515.00Oct 30$0.74$0.73$1.47$513.53$558.97
$527.50$452.50Oct 30$0.35$1.26$1.61$450.89$529.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 3.81, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452558/560Oct 30$1.98$0.5287%3.81$450.52$559.48
425/428558/560Oct 30$1.76$0.7489%2.38$425.74$559.26
450/452562/565Oct 30$1.63$0.8790%1.87$450.87$564.13
450/452568/570Oct 30$1.56$0.9491%1.66$450.94$569.06
425/428562/565Oct 30$1.41$1.0992%1.29$426.09$563.91
450/452548/550Oct 30$1.39$1.1191%1.25$451.11$548.89
425/428568/570Oct 30$1.34$1.1692%1.16$426.16$568.84
450/452542/545Oct 30$1.37$1.1391%1.21$451.13$543.87
450/452530/532Oct 30$1.35$1.1588%1.17$451.15$531.35
425/428548/550Oct 30$1.17$1.3393%0.88$426.33$548.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$517.50$520.00Oct 30$0.28$2.2230%7.93
$450.00$465.00$480.00Nov 6$0.51$14.498%28.41
$465.00$480.00$495.00Nov 6$1.12$13.8815%12.39
$535.00$540.00$545.00Nov 11$0.11$4.898%44.45
$495.00$500.00$505.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 9$0.51$9.4914%18.61
$507.50$515.00$522.50Nov 11$0.38$7.1214%18.74
$517.50$520.00$522.50Oct 30$0.32$2.1833%6.81
$555.00$560.00$565.00Nov 11$0.05$4.956%99.00
$500.00$505.00$510.00Nov 20$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-0.21, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Oct 30-$0.21$9.79
$507.50$520.001:2Nov 4-$3.90$8.60
$512.50$520.001:2Nov 2-$2.18$5.32
$580.00$600.001:2Dec 11-$2.32$17.68
$520.00$522.501:2Oct 30-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 9-$22.61$7.39
$480.00$460.001:2Nov 9-$0.07$19.93
$485.00$470.001:2Nov 11-$0.43$14.57
$520.00$517.501:2Oct 30-$0.29$2.21
$517.50$515.001:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.81%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$25.000.482.0%4.81%6.79%2--
$535.00Dec 11$22.750.452.9%4.38%7.32%1--
$550.00Dec 11$16.900.385.8%3.25%9.08%191
$530.00Dec 4$22.900.472.0%4.41%6.38%206
$532.50Dec 4$21.750.462.5%4.18%6.64%412
$555.00Dec 11$15.200.356.8%2.92%9.71%1--
$520.00Dec 4$27.250.530.1%5.24%5.30%352
$535.00Dec 4$20.650.442.9%3.97%6.91%434
$525.00Dec 4$24.650.501.0%4.74%5.76%113
$537.50Dec 4$19.600.433.4%3.77%7.19%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,108
Total Puts 241,716
Put/Call Ratio 2.68
Net Difference -151,608

Prior's Put/Call Breakdown

Total Calls 35,108
Total Puts 50,285
Put/Call Ratio 1.43
Net Difference -15,177

Prior 7-Day Put/Call Summary

Total Calls 763,913
Total Puts 1,254,003
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All