Tour v531
SMH
VanEck Semiconductor ETF
$559.50 -1.44%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 30,322
Calls: 15,516 (51%)
Puts: 14,806 (49%)
Prior (10/28) 31,651
Calls: 10,825 (34%)
Puts: 20,826 (66%)
Current vs Prior -4.20%
Calls: +43.33% (Calls)
Puts: -28.91% (Puts)
Prior 7-Day Total 2,062,980
Calls: 744,132 (36%)
Puts: 1,318,848 (64%)
Prior 7-Day Average 294,711
Calls: 106,304 (36%)
Puts: 188,406 (64%)
Current vs Prior 7-Day Avg -89.71%
Calls: -85.40%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $14.93M
Calls: $8.99M (60%)
Puts: $5.94M (40%)
Prior (10/28) $25.54M
Calls: $12.49M (49%)
Puts: $13.04M (51%)
Current vs Prior -41.52%
Calls: -28.05%
Puts: -54.43%
Prior 7-Day Total $1.75B
Calls: $528.40M (30%)
Puts: $1.22B (70%)
Prior 7-Day Average $249.75M
Calls: $75.49M (30%)
Puts: $174.27M (70%)
Current vs Prior 7-Day Avg -94.02%
Calls: -88.09%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.95
Prior (10/28) 1.92
Current vs Prior -50.40%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -50.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:00am) 2,084,545
Calls: 834,963 (40%)
Puts: 1,249,582 (60%)
Prior (10/28) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Current vs Prior +0.50%
Prior 7-Day Total 13,141,630
Calls: 4,884,896 (37%)
Puts: 8,256,734 (63%)
Prior 7-Day Average 1,877,375
Calls: 697,842 (37%)
Puts: 1,179,533 (63%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 3.13%2.32% | 5.06%8.03% | 11.49%
Prior 2.07% | 3.50%3.50% | 5.44%8.12% | 11.67%
Current vs Prior +12.15% | -10.39%-33.55% | -6.98%-1.00% | -1.51%
Prior 7-Day Avg 2.66% | 3.66%3.04% | 5.68%7.84% | 11.78%
Current vs 7-Day Avg -12.61% | -14.41%-23.50% | -11.00%+2.41% | -2.42%
Prior 7-Day Eod 2.07% | 3.50%2.99% | 5.15%7.84% | 11.50%
Current vs 7-Day Eod +12.15% | -10.39%-22.32% | -1.74%+2.53% | -0.03%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.71% | 16.29%
Calls: 24.24% | 13.56%
Puts: 17.19% | 19.01%
Prior 19.76% | 16.25%
Calls: 17.50% | 13.54%
Puts: 22.02% | 18.97%
Current vs Prior +4.81% | +0.25%
Prior 7-Day Avg 20.27% | 20.07%
Calls: 20.77% | 16.44%
Puts: 19.78% | 23.70%
Current vs 7-Day Avg +2.16% | -18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.99M). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 6.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2015.0515.25$15.151.3%880.402.2K
$570.00Nov 68.909.10$9.002.2%1.3K0.39521
$600.00Dec 411.1511.45$11.302.7%50.2971
$570.00Nov 2719.0019.55$19.272.9%--0.45781
$570.00Dec 421.7022.35$22.033.0%100.4629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 2022.2522.85$22.552.7%--0.5142
$557.50Nov 2721.6022.30$21.953.2%10.4791
$540.00Nov 2714.7515.25$15.003.3%--0.35207
$625.00Dec 468.5070.85$69.683.4%10.82--
$665.00Nov 20104.30108.00$106.153.5%--0.9619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.76, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 300.660.75$0.7112.7%3000.10827
$585.00Nov 20.820.95$0.8914.6%510.10808
$640.00Nov 130.730.85$0.7915.2%--0.04470
$635.00Nov 130.901.08$0.9918.2%--0.06110
$637.50Nov 130.800.94$0.8716.1%--0.0569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 300.500.60$0.5518.2%160.07614
$532.50Oct 300.400.47$0.4415.9%3470.06555
$537.50Oct 300.650.75$0.7014.3%660.09709
$540.00Oct 300.820.95$0.8914.6%1150.111.0K
$502.50Oct 300.080.09$0.0911.1%1100.01908

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 30107.35111.00$109.183.3%--1.0032
$465.00Oct 3092.3096.05$94.184.0%--1.0033
$470.00Oct 3087.3091.20$89.254.4%--1.0022
$500.00Oct 3057.4061.10$59.256.2%--1.0031
$510.00Oct 3047.5050.75$49.136.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 3044.2047.80$46.007.8%--1.00262
$607.50Oct 3046.8550.30$48.587.1%--1.0036
$602.50Oct 3041.9545.30$43.637.7%--1.0077
$600.00Oct 3039.2042.65$40.928.4%10.991.2K
$640.00Oct 3078.9082.80$80.854.8%--0.9918

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 25.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Oct 301.381.59$1.4914.1%1.4K0.19685
$570.00Nov 68.909.10$9.002.2%1.3K0.39521
$575.00Oct 300.961.12$1.0415.4%6410.143.7K
$592.50Nov 62.803.05$2.938.5%5820.17922
$570.00Oct 301.902.15$2.0312.3%4990.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 62.452.55$2.504.0%1.2K0.131.8K
$540.00Nov 139.309.90$9.606.2%5740.321.5K
$555.00Nov 610.8511.45$11.155.4%5580.44182
$500.00Nov 61.041.16$1.1010.9%5230.0635.1K
$545.00Oct 301.361.62$1.4917.4%4370.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.6%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 30Dec 446.3%35.1%32.1%3703.9K
$550.00Oct 30Dec 445.8%36.0%27.3%393.4K
$545.00Oct 30Dec 447.5%37.5%26.7%--2.7K
$547.50Oct 30Nov 2746.6%37.4%24.7%--611
$557.50Oct 30Dec 443.8%35.6%23.0%18831
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 30Dec 446.3%35.1%32.1%2842.3K
$547.50Oct 30Dec 446.6%36.3%28.5%156993
$550.00Oct 30Dec 445.8%36.0%27.3%2884.5K
$545.00Oct 30Dec 447.5%37.5%26.7%4462.5K
$557.50Oct 30Nov 2743.8%36.0%21.4%41818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 2.38, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$612.50Nov 4$0.11$12.39$0.119%112.64$600.11
$590.00$592.50Dec 4$0.25$2.25$0.2534%9.00$590.25
$560.00$565.00Dec 4$1.93$3.07$1.9351%1.59$561.93
$557.50$560.00Oct 30$0.85$1.65$0.8555%1.94$558.35
$577.50$580.00Nov 4$0.27$2.23$0.2726%8.26$577.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$555.00Dec 4$1.48$3.52$1.4848%2.38$558.52
$547.50$545.00Dec 4$0.27$2.23$0.2741%8.26$547.23
$555.00$552.50Nov 27$0.53$1.97$0.5345%3.72$554.47
$530.00$525.00Dec 4$0.95$4.05$0.9531%4.26$529.05
$550.00$547.50Nov 27$0.53$1.97$0.5342%3.72$549.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$600.00Nov 11$7.70$7.70$22.3060%0.35$577.70
$560.00$570.00Nov 9$5.10$5.10$4.9050%1.04$565.10
$587.50$590.00Dec 4$1.35$1.35$1.1564%1.17$588.85
$665.00$670.00Oct 30$0.44$0.44$4.5697%0.10$665.44
$617.50$620.00Oct 30$0.44$0.44$2.0696%0.21$617.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$535.00Nov 27$1.52$1.52$0.9866%1.55$535.98
$545.00$542.50Dec 4$1.63$1.63$0.8761%1.87$543.37
$555.00$550.00Dec 4$2.85$2.85$2.1555%1.33$552.15
$552.50$550.00Nov 27$1.72$1.72$0.7856%2.21$550.78
$542.50$540.00Nov 27$1.35$1.35$1.1563%1.17$541.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.93, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 30Nov 2$1.7744.8%31.6%
$557.50Oct 30Nov 2$2.2543.8%30.6%
$555.00Oct 30Nov 2$1.9244.2%31.3%
$560.00Oct 30Nov 2$1.8546.3%34.1%
$565.00Oct 30Nov 2$1.8745.5%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 30Nov 2$1.8044.8%31.6%
$557.50Oct 30Nov 2$1.8743.8%30.6%
$555.00Oct 30Nov 2$1.9244.2%31.3%
$560.00Oct 30Nov 2$2.2846.3%34.1%
$565.00Oct 30Nov 2$1.7545.5%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 2.06% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Oct 30$6.60$4.95$11.55$545.95$569.052.06%
$555.00Oct 30$8.03$3.93$11.96$543.04$566.962.14%
$560.00Oct 30$5.75$6.40$12.15$547.85$572.152.17%
$562.50Oct 30$4.47$7.95$12.42$550.08$574.922.22%
$552.50Oct 30$9.68$3.10$12.78$539.72$565.282.28%
$565.00Oct 30$3.53$9.55$13.08$551.92$578.082.34%
$567.50Oct 30$2.70$11.25$13.95$553.55$581.452.49%
$550.00Oct 30$11.78$2.45$14.23$535.77$564.232.54%
$570.00Oct 30$2.03$12.90$14.93$555.07$584.932.67%
$547.50Oct 30$13.60$1.91$15.51$531.99$563.012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.70% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$547.50Oct 30$2.03$1.91$3.94$543.56$573.94
$610.00$500.00Nov 11$2.05$2.25$4.30$495.70$614.30
$570.00$550.00Oct 30$2.03$2.45$4.48$545.52$574.48
$567.50$547.50Oct 30$2.70$1.91$4.61$542.89$572.11
$605.00$500.00Nov 11$2.56$2.25$4.81$495.19$609.81
$595.00$490.00Nov 9$3.26$1.36$4.62$485.38$599.62
$567.50$550.00Oct 30$2.70$2.45$5.15$544.85$572.65
$570.00$552.50Oct 30$2.03$3.10$5.13$547.37$575.13
$567.50$552.50Oct 30$2.70$3.10$5.80$546.70$573.30
$600.00$500.00Nov 11$3.40$2.25$5.65$494.35$605.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 0.72, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
458/460580/582Nov 4$1.05$1.4574%0.72$458.95$581.05
475/478568/570Nov 2$1.08$1.4264%0.76$476.42$568.58
475/478572/575Nov 2$0.86$1.6473%0.52$476.64$573.36
458/460575/578Nov 4$0.96$1.5469%0.62$459.04$575.96
475/478575/578Nov 2$0.76$1.7476%0.44$476.74$575.76
460/462580/582Nov 6$0.93$1.5770%0.59$461.57$580.93
475/478582/585Nov 2$0.53$1.9786%0.27$476.97$583.03
475/478580/582Nov 2$0.59$1.9183%0.31$476.91$580.59
518/520580/582Nov 4$1.02$1.4866%0.69$518.98$581.02
455/458580/582Nov 6$0.91$1.5970%0.57$456.59$580.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 9$0.55$9.4522%17.18
$545.00$550.00$555.00Dec 4$0.07$4.936%70.43
$580.00$585.00$590.00Nov 20$0.11$4.897%44.45
$562.50$565.00$567.50Oct 30$0.11$2.3912%21.73
$557.50$560.00$562.50Nov 2$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Oct 30$0.05$2.4513%49.00
$557.50$560.00$562.50Oct 30$0.10$2.4013%24.00
$575.00$580.00$585.00Nov 20$0.11$4.897%44.45
$562.50$565.00$567.50Oct 30$0.10$2.4012%24.00
$570.00$575.00$580.00Nov 20$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-16.82, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Nov 6-$26.08$8.92
$470.00$500.001:2Oct 30-$29.25$0.75
$585.00$595.001:2Nov 9-$1.52$8.48
$560.00$570.001:2Nov 9-$4.05$5.95
$620.00$630.001:2Nov 2-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$590.001:2Dec 4-$16.82$18.18
$590.00$575.001:2Nov 2-$5.87$9.13
$582.50$570.001:2Nov 4-$8.27$4.23
$485.00$477.501:2Nov 4-$0.01$7.49
$467.50$465.001:2Oct 30-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.26%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Dec 4$23.850.491.0%4.26%5.25%42
$570.00Dec 4$21.700.461.9%3.88%5.76%1029
$572.50Dec 4$20.550.442.3%3.67%6.00%313
$575.00Dec 4$19.500.432.8%3.49%6.26%522
$577.50Dec 4$18.450.413.2%3.30%6.51%2012
$580.00Dec 4$17.450.403.7%3.12%6.78%10143
$582.50Dec 4$16.500.394.1%2.95%7.06%--16
$560.00Dec 4$25.150.510.1%4.50%4.58%430
$585.00Dec 4$15.600.374.6%2.79%7.35%727
$587.50Dec 4$14.700.365.0%2.63%7.63%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,516
Total Puts 14,806
Put/Call Ratio 0.95
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 10,825
Total Puts 20,826
Put/Call Ratio 1.92
Net Difference -10,001

Prior 7-Day Put/Call Summary

Total Calls 744,132
Total Puts 1,318,848
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All