Tour v531
SMH
VanEck Semiconductor ETF
$567.67 +1.74%
$558.00 (-1.70%)🌙
as of 10/28 06:52 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:52pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:52 ▶

Option Volume

Detail
ℹ
Current (10/28) 220,693
Calls: 100,503 (46%)
Puts: 120,190 (54%)
Prior (10/27) 251,178
Calls: 86,480 (34%)
Puts: 164,698 (66%)
Current vs Prior -12.14%
Calls: +16.22% (Calls)
Puts: -27.02% (Puts)
Prior 7-Day Total 2,006,776
Calls: 759,906 (38%)
Puts: 1,246,870 (62%)
Prior 7-Day Average 286,682
Calls: 108,558 (38%)
Puts: 178,124 (62%)
Current vs Prior 7-Day Avg -23.02%
Calls: -7.42%
Puts: -32.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $154.90M
Calls: $102.50M (66%)
Puts: $52.40M (34%)
Prior (10/27) $223.59M
Calls: $88.30M (39%)
Puts: $135.29M (61%)
Current vs Prior -30.72%
Calls: +16.09%
Puts: -61.27%
Prior 7-Day Total $1.76B
Calls: $529.72M (30%)
Puts: $1.23B (70%)
Prior 7-Day Average $252.07M
Calls: $75.67M (30%)
Puts: $176.40M (70%)
Current vs Prior 7-Day Avg -38.55%
Calls: +35.45%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.20
Prior (10/27) 1.90
Current vs Prior -37.21%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,419,896
Calls: 544,774 (38%)
Puts: 875,122 (62%)
Prior (10/27) 1,302,800
Calls: 517,662 (40%)
Puts: 785,138 (60%)
Current vs Prior +8.99%
Prior 7-Day Total 9,930,355
Calls: 3,660,254 (37%)
Puts: 6,270,101 (63%)
Prior 7-Day Average 1,418,622
Calls: 522,893 (37%)
Puts: 895,728 (63%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 2.99%2.99% | 5.15%7.84% | 11.50%
Prior 2.22% | 3.42%3.42% | 5.59%8.22% | 11.73%
Current vs Prior +34.82% | -1.60%-12.66% | -7.92%-4.66% | -2.01%
Prior 7-Day Avg 2.74% | 3.79%2.89% | 5.64%9.03% | 12.25%
Current vs 7-Day Avg +9.24% | -11.05%+3.61% | -8.80%-13.25% | -6.12%
Prior 7-Day Eod 1.38% | 3.04%3.42% | 5.59%8.22% | 11.73%
Current vs 7-Day Eod +116.11% | +11.02%-12.66% | -7.92%-4.66% | -2.01%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.25% | 38.34%
Calls: 38.51% | 38.46%
Puts: 40.00% | 38.23%
Prior 19.76% | 16.25%
Calls: 17.50% | 13.54%
Puts: 22.02% | 18.97%
Current vs Prior +98.63% | +135.94%
Prior 7-Day Avg 22.11% | 18.47%
Calls: 22.17% | 15.56%
Puts: 21.05% | 23.64%
Current vs 7-Day Avg +77.56% | +107.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.50M). Slightly bearish P/C ratio of 1.20. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (875,122 puts vs 544,774 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 28104.85109.00$106.933.9%200.95--
$460.00Nov 20107.05112.00$109.534.5%20.97195
$505.00Nov 2065.8569.10$67.474.8%30.89113
$477.50Oct 2887.1091.50$89.304.9%100.94--
$500.00Nov 2070.0073.60$71.805.0%20.90356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2101.00105.20$103.104.1%21.00--
$650.00Nov 281.0085.30$83.155.2%21.00--
$630.00Nov 2063.5067.40$65.456.0%11.0021.8K
$550.00Oct 302.042.20$2.127.5%2.1K0.225.6K
$615.00Nov 2751.7556.00$53.887.9%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 2864.8069.00$66.906.3%161.0217
$510.00Oct 2854.7559.00$56.887.5%31.02--
$537.50Oct 2827.0031.70$29.3516.0%211.02--
$542.50Oct 2822.0026.45$24.2318.4%5551.02695
$520.00Oct 2844.5048.80$46.659.2%281.0174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 280.030.25$0.14157.1%2.3K1.00119
$562.50Oct 280.250.93$0.59115.3%1.2K1.004
$565.00Oct 280.281.42$0.85134.1%8521.0012
$567.50Oct 281.023.85$2.44116.0%991.005
$570.00Oct 282.215.55$3.8886.1%551.0039

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 140.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 208.7511.00$9.8822.8%5.7K0.308.8K
$610.00Nov 206.558.00$7.2819.9%5.1K0.242.2K
$570.00Oct 305.007.60$6.3041.3%4.7K0.454.8K
$585.00Oct 300.932.40$1.6788.0%2.7K0.173.2K
$575.00Oct 303.105.20$4.1550.6%2.3K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 280.000.10$0.05200.0%6.5K0.04249
$490.00Nov 202.473.25$2.8627.3%3.5K0.096.0K
$535.00Nov 208.6510.60$9.6320.2%3.3K0.273.2K
$547.50Oct 280.000.05$0.03166.7%2.5K0.011.4K
$560.00Oct 280.030.25$0.14157.1%2.3K1.00119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1020.3%, max 1632.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 28Dec 4644.4%37.2%1632.6%4152
$595.00Oct 28Dec 4639.8%37.1%1626.8%2155
$587.50Oct 28Dec 4526.4%37.8%1293.0%6346
$572.50Oct 28Dec 4159.6%38.4%315.0%1.7K268
$570.00Oct 28Dec 4115.3%34.5%234.0%1.6K852
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 0.57, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$567.50Oct 28$0.38$2.12$0.38100%5.58$565.38
$565.00$567.50Oct 30$0.90$1.60$0.90100%1.78$565.90
$562.50$565.00Oct 30$1.27$1.23$1.2764%0.97$563.77
$567.50$570.00Nov 2$1.00$1.50$1.00100%1.50$568.50
$557.50$560.00Nov 13$0.88$1.62$0.8862%1.84$558.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$570.00Nov 9$12.77$7.23$12.7787%0.57$577.23
$565.00$562.50Oct 28$0.26$2.24$0.26100%8.62$564.74
$562.50$560.00Oct 28$0.45$2.05$0.45100%4.56$562.05
$580.00$570.00Nov 4$5.97$4.03$5.9787%0.68$574.03
$595.00$590.00Nov 11$3.18$1.82$3.1889%0.57$591.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 13.71, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$590.00Oct 28$2.33$2.33$0.1780%13.71$589.83
$600.00$620.00Oct 28$2.10$2.10$17.9085%0.12$602.10
$657.50$660.00Nov 27$1.21$1.21$1.2990%0.94$658.71
$602.50$605.00Nov 27$1.47$1.47$1.0369%1.43$603.97
$592.50$595.00Nov 6$1.27$1.27$1.2374%1.03$593.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$472.50Oct 28$2.33$2.33$0.1793%13.71$472.67
$507.50$505.00Oct 28$2.12$2.12$0.3891%5.58$505.38
$495.00$492.50Oct 28$2.07$2.07$0.4392%4.81$492.93
$532.50$530.00Oct 28$2.14$2.14$0.3687%5.94$530.36
$515.00$512.50Oct 28$2.04$2.04$0.4690%4.43$512.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.29, cheapest $5.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Oct 28Oct 30$5.29115.3%47.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.73% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 28$3.31$0.85$4.16$560.84$569.160.73%
$570.00Oct 28$1.01$3.88$4.89$565.11$574.890.86%
$567.50Oct 28$2.93$2.44$5.37$562.13$572.870.95%
$562.50Oct 28$5.05$0.59$5.64$556.86$568.140.99%
$572.50Oct 28$0.96$5.88$6.84$565.66$579.341.20%
$560.00Oct 28$7.75$0.14$7.89$552.11$567.891.39%
$575.00Oct 28$0.18$8.20$8.38$566.62$583.381.48%
$557.50Oct 28$9.65$0.17$9.82$547.68$567.321.73%
$555.00Oct 28$11.68$0.05$11.73$543.27$566.732.07%
$580.00Oct 28$0.02$13.13$13.15$566.85$593.152.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$572.50$557.50Oct 28$0.96$0.17$1.13$556.37$573.63
$570.00$557.50Oct 28$1.01$0.17$1.18$556.32$571.18
$595.00$557.50Oct 28$2.45$0.17$2.62$554.88$597.62
$592.50$557.50Oct 28$2.45$0.17$2.62$554.88$595.12
$587.50$557.50Oct 28$2.45$0.17$2.62$554.88$590.12
$572.50$522.50Oct 28$0.96$1.88$2.84$519.66$575.34
$572.50$532.50Oct 28$0.96$2.15$3.11$529.39$575.61
$572.50$525.00Oct 28$0.96$2.15$3.11$521.89$575.61
$572.50$515.00Oct 28$0.96$2.15$3.11$511.89$575.61
$570.00$522.50Oct 28$1.01$1.88$2.89$519.61$572.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.59, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
485/490588/590Oct 28$3.07$1.9376%1.59$486.93$590.57
505/508575/578Oct 28$2.23$0.2783%8.26$505.27$577.23
492/495575/578Oct 28$2.18$0.3284%6.81$492.82$577.18
492/495595/598Oct 28$2.39$0.1175%21.73$492.61$597.39
512/515575/578Oct 28$2.15$0.3582%6.14$512.85$577.15
512/515595/598Oct 28$2.36$0.1472%16.86$512.64$597.36
520/522575/578Oct 28$1.98$0.5282%3.81$520.52$576.98
520/522595/598Oct 28$2.19$0.3172%7.06$520.31$597.19
520/522585/588Nov 4$2.04$0.4658%4.43$520.46$587.04
520/522580/582Nov 4$2.03$0.4753%4.32$520.47$582.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$585.00$590.00Nov 9$0.14$4.8610%34.71
$610.00$615.00$620.00Nov 20$0.05$4.956%99.00
$595.00$600.00$605.00Nov 9$0.12$4.888%40.67
$530.00$537.50$545.00Nov 13$0.30$7.2010%24.00
$585.00$590.00$595.00Nov 9$0.21$4.799%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$557.50$560.00$562.50Oct 28$0.48$2.0287%4.21
$562.50$565.00$567.50Nov 2$0.06$2.4444%40.67
$545.00$550.00$555.00Nov 4$0.07$4.9313%70.43
$530.00$540.00$550.00Nov 11$0.55$9.4515%17.18
$557.50$560.00$562.50Oct 30$0.24$2.2626%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-15.37, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$520.001:2Nov 13-$15.37$24.63
$530.00$550.001:2Nov 9-$10.31$9.69
$460.00$500.001:2Nov 20-$34.07$5.93
$562.50$565.001:2Oct 28-$1.57$0.93
$647.50$665.001:2Dec 4-$1.14$16.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$3.13$16.87
$565.00$562.501:2Oct 28-$0.33$2.17
$580.00$575.001:2Oct 28-$3.27$1.73
$570.00$567.501:2Oct 28-$1.00$1.50
$580.00$570.001:2Nov 4-$6.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 4.21%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$572.50Dec 4$23.900.510.8%4.21%5.06%127
$580.00Dec 4$20.350.462.2%3.58%5.76%25134
$570.00Dec 4$24.700.520.4%4.35%4.76%1--
$585.00Dec 4$18.450.433.0%3.25%6.30%325
$582.50Dec 4$19.200.452.6%3.38%5.99%716
$587.50Dec 4$17.400.423.5%3.07%6.56%1--
$577.50Dec 4$20.850.481.7%3.67%5.40%3--
$575.00Dec 4$21.850.491.3%3.85%5.14%121
$590.00Dec 4$16.050.403.9%2.83%6.76%54217
$597.50Dec 4$13.550.365.2%2.39%7.64%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,503
Total Puts 120,190
Put/Call Ratio 1.20
Net Difference -19,687

Prior's Put/Call Breakdown

Total Calls 86,480
Total Puts 164,698
Put/Call Ratio 1.90
Net Difference -78,218

Prior 7-Day Put/Call Summary

Total Calls 759,906
Total Puts 1,246,870
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All