Tour v531
SMH
VanEck Semiconductor ETF
$566.54 +1.53%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 103,727
Calls: 48,566 (47%)
Puts: 55,161 (53%)
Prior (10/27) 174,453
Calls: 63,994 (37%)
Puts: 110,459 (63%)
Current vs Prior -40.54%
Calls: -24.11% (Calls)
Puts: -50.06% (Puts)
Prior 7-Day Total 2,062,980
Calls: 744,132 (36%)
Puts: 1,318,848 (64%)
Prior 7-Day Average 294,711
Calls: 106,304 (36%)
Puts: 188,406 (64%)
Current vs Prior 7-Day Avg -64.80%
Calls: -54.31%
Puts: -70.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $86.88M
Calls: $53.21M (61%)
Puts: $33.67M (39%)
Prior (10/27) $185.82M
Calls: $70.23M (38%)
Puts: $115.59M (62%)
Current vs Prior -53.24%
Calls: -24.23%
Puts: -70.87%
Prior 7-Day Total $1.75B
Calls: $528.40M (30%)
Puts: $1.22B (70%)
Prior 7-Day Average $249.75M
Calls: $75.49M (30%)
Puts: $174.27M (70%)
Current vs Prior 7-Day Avg -65.21%
Calls: -29.51%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 1.14
Prior (10/27) 1.73
Current vs Prior -34.20%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -41.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Prior (10/27) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Current vs Prior +6.22%
Prior 7-Day Total 13,141,630
Calls: 4,884,896 (37%)
Puts: 8,256,734 (63%)
Prior 7-Day Average 1,877,375
Calls: 697,842 (37%)
Puts: 1,179,533 (63%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 3.12%3.12% | 5.42%7.98% | 11.53%
Prior 2.07% | 3.50%3.50% | 5.44%8.12% | 11.67%
Current vs Prior -25.88% | -10.65%-10.65% | -0.38%-1.62% | -1.15%
Prior 7-Day Avg 2.66% | 3.66%3.04% | 5.68%7.84% | 11.78%
Current vs 7-Day Avg -42.24% | -14.65%+2.86% | -4.68%+1.77% | -2.06%
Prior 7-Day Eod 2.07% | 3.50%3.42% | 5.59%8.22% | 11.73%
Current vs 7-Day Eod -25.88% | -10.65%-8.78% | -3.09%-2.86% | -1.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.59% | 10.79%
Calls: 9.85% | 8.79%
Puts: 13.32% | 12.79%
Prior 19.76% | 16.25%
Calls: 17.50% | 13.54%
Puts: 22.02% | 18.97%
Current vs Prior -41.35% | -33.60%
Prior 7-Day Avg 20.27% | 20.07%
Calls: 20.77% | 16.44%
Puts: 19.78% | 23.70%
Current vs 7-Day Avg -42.83% | -46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($53.21M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 2040.8041.60$41.201.9%40.72101
$470.00Nov 2099.00101.45$100.232.4%--0.94311
$572.50Nov 2721.8022.35$22.082.5%160.48103
$575.00Dec 423.3523.95$23.652.5%10.4821
$580.00Dec 421.0521.65$21.352.8%120.45134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2028.1028.60$28.351.8%530.571.7K
$555.00Nov 2016.2516.55$16.401.8%620.402.1K
$615.00Nov 2052.6553.70$53.182.0%--0.79575
$570.00Nov 2724.4525.10$24.782.6%40.50185
$567.50Nov 2021.4022.00$21.702.8%140.4949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 280.400.48$0.4418.2%6390.11254
$575.00Oct 280.750.83$0.7910.1%7370.17289
$600.00Oct 300.230.26$0.2512.0%5250.044.7K
$597.50Oct 300.330.39$0.3616.7%150.05659
$592.50Oct 300.680.78$0.7313.7%200.09751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 280.390.46$0.4316.3%8180.09772
$555.00Oct 280.590.67$0.6312.7%4.4K0.12249
$557.50Oct 280.881.02$0.9514.7%2210.1892
$530.00Oct 300.630.76$0.7018.6%3990.0616.3K
$532.50Oct 300.760.84$0.8010.0%440.07539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 28104.50108.60$106.553.8%201.00--
$475.00Oct 2890.3594.00$92.184.0%101.00--
$482.50Oct 2882.0086.40$84.205.2%11.00--
$510.00Oct 2854.7558.35$56.556.4%--1.0032
$515.00Oct 2849.8053.60$51.707.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 3051.7054.95$53.336.1%--1.0035
$615.00Oct 3046.7050.05$48.386.9%--0.9928
$625.00Oct 3056.7059.95$58.335.6%--0.99119
$640.00Oct 3071.7075.50$73.605.2%--0.9918
$612.50Oct 3044.2048.00$46.108.2%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 70.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 206.807.10$6.954.3%4.9K0.232.2K
$570.00Oct 306.456.80$6.635.3%2.6K0.444.8K
$600.00Nov 209.209.70$9.455.3%1.9K0.298.8K
$575.00Oct 304.404.75$4.587.6%1.8K0.353.9K
$550.00Oct 3018.5519.90$19.237.0%1.4K0.793.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 280.590.67$0.6312.7%4.4K0.12249
$535.00Nov 209.7010.20$9.955.0%3.3K0.273.2K
$490.00Nov 202.853.05$2.956.8%3.3K0.096.0K
$550.00Oct 302.582.75$2.676.4%1.4K0.215.6K
$500.00Nov 60.901.06$0.9816.3%1.3K0.0535.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 112.6%, max 152.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$557.50Oct 28Nov 2791.2%36.2%152.2%33629
$560.00Oct 28Dec 489.2%35.9%148.4%102465
$562.50Oct 28Nov 2786.3%35.7%141.3%248449
$565.00Oct 28Nov 2784.8%35.6%138.3%224625
$567.50Oct 28Dec 484.0%35.3%138.1%287489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$557.50Oct 28Nov 2791.2%36.2%152.2%221142
$560.00Oct 28Dec 489.2%35.9%148.4%751134
$565.00Oct 28Dec 484.8%35.6%138.4%38622
$562.50Oct 28Nov 2086.3%38.1%126.5%33519
$570.00Oct 28Dec 482.9%38.2%117.1%1264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 1.19, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$552.50$555.00Nov 6$1.10$1.40$1.1067%1.27$553.60
$577.50$580.00Nov 6$0.48$2.02$0.4839%4.21$577.98
$562.50$565.00Nov 6$0.95$1.55$0.9556%1.63$563.45
$562.50$565.00Nov 13$1.00$1.50$1.0056%1.50$563.50
$560.00$567.50Dec 4$3.72$3.78$3.7257%1.02$563.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$555.00Nov 11$11.42$13.58$11.4261%1.19$568.58
$587.50$585.00Nov 2$1.35$1.15$1.3581%0.85$586.15
$565.00$562.50Nov 6$0.48$2.02$0.4847%4.21$564.52
$557.50$555.00Nov 2$0.25$2.25$0.2535%9.00$557.25
$582.50$570.00Nov 4$7.27$5.23$7.2769%0.72$575.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$617.50$620.00Oct 28$0.76$0.76$1.7494%0.44$618.26
$612.50$615.00Oct 28$0.59$0.59$1.9195%0.31$613.09
$597.50$600.00Oct 28$0.60$0.60$1.9092%0.32$598.10
$575.00$577.50Nov 6$1.47$1.47$1.0358%1.43$576.47
$647.50$650.00Oct 30$0.41$0.41$2.0997%0.20$647.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$477.50$475.00Oct 28$0.62$0.62$1.8896%0.33$476.88
$562.50$560.00Nov 6$1.62$1.62$0.8856%1.84$560.88
$542.50$540.00Nov 13$1.20$1.20$1.3071%0.92$541.30
$550.00$547.50Nov 27$1.28$1.28$1.2263%1.05$548.72
$485.00$482.50Oct 28$0.41$0.41$2.0997%0.20$484.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.51, cheapest $4.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 28Oct 30$4.3886.3%46.9%
$565.00Oct 28Oct 30$4.5384.8%46.3%
$567.50Oct 28Oct 30$4.5384.0%47.8%
$570.00Oct 28Oct 30$4.4882.9%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 28Oct 30$4.1586.3%46.9%
$565.00Oct 28Oct 30$4.2884.8%46.3%
$567.50Oct 28Oct 30$4.4784.0%47.8%
$570.00Oct 28Oct 30$4.6382.9%47.5%
$577.50Oct 30Nov 6$5.1246.1%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.29% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$567.50Oct 28$3.20$4.13$7.33$560.17$574.831.29%
$570.00Oct 28$2.15$5.25$7.40$562.60$577.401.31%
$565.00Oct 28$4.57$2.95$7.52$557.48$572.521.33%
$562.50Oct 28$6.15$2.05$8.20$554.30$570.701.45%
$572.50Oct 28$1.35$7.43$8.78$563.72$581.281.55%
$560.00Oct 28$7.88$1.43$9.31$550.69$569.311.64%
$575.00Oct 28$0.79$9.52$10.31$564.69$585.311.82%
$557.50Oct 28$9.82$0.95$10.77$546.73$568.271.90%
$555.00Oct 28$12.33$0.63$12.96$542.04$567.962.29%
$580.00Oct 28$0.24$13.75$13.99$566.01$593.992.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.19% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 28$0.44$0.63$1.07$553.93$578.57
$575.00$555.00Oct 28$0.79$0.63$1.42$553.58$576.42
$577.50$557.50Oct 28$0.44$0.95$1.39$556.11$578.89
$575.00$557.50Oct 28$0.79$0.95$1.74$555.76$576.74
$577.50$560.00Oct 28$0.44$1.43$1.87$558.13$579.37
$572.50$555.00Oct 28$1.35$0.63$1.98$553.02$574.48
$575.00$560.00Oct 28$0.79$1.43$2.22$557.78$577.22
$572.50$557.50Oct 28$1.35$0.95$2.30$555.20$574.80
$572.50$560.00Oct 28$1.35$1.43$2.78$557.22$575.28
$577.50$562.50Oct 28$0.44$2.05$2.49$560.01$579.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.23, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/478618/620Oct 28$1.38$1.1290%1.23$476.12$618.88
475/478612/615Oct 28$1.21$1.2991%0.94$476.29$613.71
482/485618/620Oct 28$1.17$1.3391%0.88$483.83$618.67
475/478598/600Oct 28$1.22$1.2888%0.95$476.28$598.72
492/495618/620Oct 28$1.09$1.4192%0.77$493.91$618.59
458/460618/620Oct 28$1.01$1.4993%0.68$458.99$618.51
460/462618/620Oct 28$1.01$1.4992%0.68$461.49$618.51
480/482618/620Oct 28$0.98$1.5292%0.64$481.52$618.48
472/475618/620Oct 28$0.97$1.5393%0.63$474.03$618.47
482/485612/615Oct 28$1.00$1.5091%0.67$484.00$613.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 9$0.08$4.9210%61.50
$580.00$585.00$590.00Nov 9$0.13$4.879%37.46
$560.00$562.50$565.00Oct 28$0.15$2.3518%15.67
$545.00$550.00$555.00Dec 4$0.07$4.936%70.43
$562.50$565.00$567.50Oct 28$0.21$2.2921%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 2$0.25$4.7516%19.00
$595.00$600.00$605.00Nov 27$0.08$4.926%61.50
$557.50$560.00$562.50Oct 28$0.14$2.3615%16.86
$570.00$572.50$575.00Oct 30$0.07$2.4310%34.71
$600.00$605.00$610.00Nov 20$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-2.97, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$520.001:2Nov 2-$2.97$42.03
$570.00$590.001:2Nov 11-$0.08$19.92
$545.00$560.001:2Nov 9-$9.13$5.87
$600.00$610.001:2Nov 4-$0.11$9.89
$465.00$500.001:2Nov 6-$33.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Nov 11-$0.61$24.39
$560.00$545.001:2Nov 9-$2.39$12.61
$582.50$570.001:2Nov 4-$6.81$5.69
$512.50$500.001:2Nov 4-$0.56$11.94
$485.00$460.001:2Nov 4-$0.48$24.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 4.12%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$23.350.481.5%4.12%5.61%121
$577.50Dec 4$22.150.461.9%3.91%5.84%--12
$580.00Dec 4$21.050.452.4%3.72%6.09%12134
$567.50Dec 4$26.450.520.2%4.67%4.84%18
$570.00Dec 4$25.200.510.6%4.45%5.06%--29
$582.50Dec 4$19.950.432.8%3.52%6.34%--16
$585.00Dec 4$18.900.423.3%3.34%6.59%225
$587.50Dec 4$17.900.413.7%3.16%6.86%--33
$590.00Dec 4$16.900.394.1%2.98%7.12%24217
$592.50Dec 4$15.800.384.6%2.79%7.37%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,566
Total Puts 55,161
Put/Call Ratio 1.14
Net Difference -6,595

Prior's Put/Call Breakdown

Total Calls 63,994
Total Puts 110,459
Put/Call Ratio 1.73
Net Difference -46,465

Prior 7-Day Put/Call Summary

Total Calls 744,132
Total Puts 1,318,848
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All