Tour v531
SMH
VanEck Semiconductor ETF
$565.35 +1.32%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 79,696
Calls: 34,704 (44%)
Puts: 44,992 (56%)
Prior (10/27) 152,386
Calls: 54,081 (35%)
Puts: 98,305 (65%)
Current vs Prior -47.70%
Calls: -35.83% (Calls)
Puts: -54.23% (Puts)
Prior 7-Day Total 2,062,980
Calls: 744,132 (36%)
Puts: 1,318,848 (64%)
Prior 7-Day Average 294,711
Calls: 106,304 (36%)
Puts: 188,406 (64%)
Current vs Prior 7-Day Avg -72.96%
Calls: -67.35%
Puts: -76.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $68.47M
Calls: $38.36M (56%)
Puts: $30.11M (44%)
Prior (10/27) $159.77M
Calls: $63.28M (40%)
Puts: $96.49M (60%)
Current vs Prior -57.14%
Calls: -39.37%
Puts: -68.80%
Prior 7-Day Total $1.75B
Calls: $528.40M (30%)
Puts: $1.22B (70%)
Prior 7-Day Average $249.75M
Calls: $75.49M (30%)
Puts: $174.27M (70%)
Current vs Prior 7-Day Avg -72.58%
Calls: -49.18%
Puts: -82.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 1.30
Prior (10/27) 1.82
Current vs Prior -28.68%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -32.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Prior (10/27) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Current vs Prior +6.22%
Prior 7-Day Total 13,141,630
Calls: 4,884,896 (37%)
Puts: 8,256,734 (63%)
Prior 7-Day Average 1,877,375
Calls: 697,842 (37%)
Puts: 1,179,533 (63%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.10%3.10% | 5.23%7.95% | 11.43%
Prior 2.07% | 3.50%3.50% | 5.44%8.12% | 11.67%
Current vs Prior -22.90% | -11.37%-11.37% | -3.84%-2.07% | -2.07%
Prior 7-Day Avg 2.66% | 3.66%3.04% | 5.68%7.84% | 11.78%
Current vs 7-Day Avg -39.92% | -15.34%+2.03% | -8.00%+1.31% | -2.98%
Prior 7-Day Eod 2.07% | 3.50%3.42% | 5.59%8.22% | 11.73%
Current vs 7-Day Eod -22.90% | -11.37%-9.52% | -6.46%-3.30% | -2.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 10.45%
Calls: 7.50% | 8.48%
Puts: 8.95% | 12.41%
Prior 19.76% | 16.25%
Calls: 17.50% | 13.54%
Puts: 22.02% | 18.97%
Current vs Prior -58.40% | -35.69%
Prior 7-Day Avg 20.27% | 20.07%
Calls: 20.77% | 16.44%
Puts: 19.78% | 23.70%
Current vs 7-Day Avg -59.45% | -47.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 6.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2020.0020.45$20.232.2%700.483.1K
$550.00Nov 2031.2031.95$31.582.4%2270.631.4K
$580.00Dec 420.2520.75$20.502.4%120.44134
$572.50Nov 1314.9015.30$15.102.6%220.45208
$585.00Dec 418.1518.65$18.402.7%20.4125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Dec 426.3026.90$26.602.3%10.491
$570.00Dec 427.5028.15$27.832.3%--0.5025
$560.00Dec 422.9023.45$23.172.4%10.4515
$550.00Dec 418.8519.35$19.102.6%10.3912
$555.00Nov 2016.6017.05$16.832.7%620.412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.62, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 280.400.44$0.429.5%1780.10254
$575.00Oct 280.700.75$0.736.8%5410.15289
$597.50Oct 300.230.28$0.2619.2%80.04659
$595.00Oct 300.350.39$0.3710.8%260.0511.2K
$590.00Oct 300.710.80$0.7611.8%1950.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 280.240.29$0.2718.5%9110.061.4K
$550.00Oct 280.360.40$0.3810.5%6140.081.3K
$552.50Oct 280.520.57$0.549.3%4640.11772
$555.00Oct 280.790.85$0.827.3%4.0K0.15249
$522.50Oct 300.460.54$0.5016.0%310.04607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 28103.20106.85$105.033.5%201.00--
$475.00Oct 2888.2092.20$90.204.4%71.00--
$477.50Oct 2885.7089.70$87.704.6%71.00--
$482.50Oct 2880.7084.70$82.704.8%11.00--
$485.00Oct 2878.2082.20$80.205.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 3052.9056.95$54.937.4%--1.0035
$625.00Oct 3057.9061.95$59.936.8%--1.00119
$615.00Oct 3048.0551.95$50.007.8%--1.0028
$640.00Oct 3072.9076.85$74.885.3%--0.9918
$612.50Oct 3045.6549.35$47.507.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 53.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 305.705.95$5.834.3%2.5K0.414.8K
$575.00Oct 303.754.00$3.886.4%1.8K0.323.9K
$600.00Nov 208.709.00$8.853.4%1.4K0.288.8K
$550.00Oct 3017.7518.55$18.154.4%1.4K0.773.7K
$560.00Oct 3010.9011.70$11.307.1%1.0K0.615.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 280.790.85$0.827.3%4.0K0.15249
$535.00Nov 2010.1010.50$10.303.9%3.3K0.283.2K
$490.00Nov 203.003.25$3.138.0%3.3K0.106.0K
$550.00Oct 302.853.05$2.956.8%1.4K0.235.6K
$500.00Nov 61.001.09$1.058.6%1.3K0.0535.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 97.3%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Dec 482.3%36.1%128.0%18362
$557.50Oct 28Nov 2780.2%35.9%123.6%33629
$560.00Oct 28Dec 478.7%35.7%120.5%69465
$562.50Oct 28Nov 2778.2%35.6%119.5%247449
$565.00Oct 28Nov 2777.3%35.4%118.5%200625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Nov 2782.3%36.6%125.0%4.0K414
$557.50Oct 28Nov 2780.2%35.9%123.6%132142
$560.00Oct 28Dec 478.7%35.7%120.5%486134
$565.00Oct 28Dec 477.3%35.2%119.9%29622
$562.50Oct 28Nov 2078.2%37.3%109.4%21119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 1.07, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Nov 11$0.30$4.70$0.3020%15.67$600.30
$537.50$540.00Nov 2$1.57$0.93$1.5786%0.59$539.07
$567.50$570.00Nov 27$0.88$1.62$0.8851%1.84$568.38
$547.50$550.00Nov 20$1.27$1.23$1.2764%0.97$548.77
$555.00$557.50Oct 30$1.40$1.10$1.4070%0.79$556.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$555.00Nov 11$12.10$12.90$12.1063%1.07$567.90
$555.00$552.50Nov 4$0.37$2.13$0.3736%5.76$554.63
$580.00$577.50Oct 30$1.44$1.06$1.4477%0.74$578.56
$582.50$570.00Nov 4$7.78$4.72$7.7872%0.61$574.72
$595.00$592.50Nov 13$1.40$1.10$1.4073%0.79$593.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 0.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$600.00Nov 11$2.75$2.75$7.2572%0.38$592.75
$570.00$590.00Nov 11$7.48$7.48$12.5254%0.60$577.48
$617.50$620.00Oct 28$0.50$0.50$2.0096%0.25$618.00
$605.00$610.00Nov 11$1.16$1.16$3.8482%0.30$606.16
$597.50$600.00Oct 28$0.43$0.43$2.0794%0.21$597.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$500.00Nov 9$1.73$1.73$18.2787%0.09$518.27
$547.50$545.00Nov 13$1.10$1.10$1.4066%0.79$546.40
$545.00$535.00Nov 9$2.60$2.60$7.4071%0.35$542.40
$470.00$467.50Oct 28$0.21$0.21$2.2998%0.09$469.79
$537.50$535.00Nov 4$0.64$0.64$1.8680%0.34$536.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.11, cheapest $4.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 28Oct 30$4.0578.2%46.3%
$565.00Oct 28Oct 30$4.2577.3%45.6%
$570.00Oct 28Oct 30$3.9676.3%45.4%
$567.50Oct 28Oct 30$4.2276.7%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 28Oct 30$4.0878.2%46.3%
$565.00Oct 28Oct 30$4.1077.3%45.6%
$570.00Oct 28Oct 30$3.9876.3%45.4%
$567.50Oct 28Oct 30$4.2476.7%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.36% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 28$4.00$3.68$7.68$557.32$572.681.36%
$567.50Oct 28$2.78$5.03$7.81$559.69$575.311.38%
$562.50Oct 28$5.40$2.62$8.02$554.48$570.521.42%
$570.00Oct 28$1.87$6.65$8.52$561.48$578.521.51%
$560.00Oct 28$7.03$1.81$8.84$551.16$568.841.56%
$572.50Oct 28$1.20$8.60$9.80$562.70$582.301.73%
$557.50Oct 28$9.00$1.23$10.23$547.27$567.731.81%
$575.00Oct 28$0.73$10.58$11.31$563.69$586.312.00%
$555.00Oct 28$11.13$0.82$11.95$543.05$566.952.11%
$552.50Oct 28$13.60$0.54$14.14$538.36$566.642.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.22% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$555.00Oct 28$0.42$0.82$1.24$553.76$578.74
$575.00$555.00Oct 28$0.73$0.82$1.55$553.45$576.55
$577.50$557.50Oct 28$0.42$1.23$1.65$555.85$579.15
$575.00$557.50Oct 28$0.73$1.23$1.96$555.54$576.96
$572.50$555.00Oct 28$1.20$0.82$2.02$552.98$574.52
$572.50$557.50Oct 28$1.20$1.23$2.43$555.07$574.93
$577.50$560.00Oct 28$0.42$1.81$2.23$557.77$579.73
$575.00$560.00Oct 28$0.73$1.81$2.54$557.46$577.54
$572.50$560.00Oct 28$1.20$1.81$3.01$556.99$575.51
$570.00$555.00Oct 28$1.87$0.82$2.69$552.31$572.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.40, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470618/620Oct 28$0.71$1.7994%0.40$469.29$618.21
482/485618/620Oct 28$0.67$1.8394%0.37$484.33$618.17
485/488618/620Oct 28$0.66$1.8493%0.36$486.84$618.16
468/470598/600Oct 28$0.64$1.8693%0.34$469.36$598.14
482/485598/600Oct 28$0.60$1.9093%0.32$484.40$598.10
485/488598/600Oct 28$0.59$1.9192%0.31$486.91$598.09
468/470612/615Oct 28$0.44$2.0696%0.21$469.56$612.94
548/550618/620Oct 28$0.61$1.8988%0.32$549.39$618.11
468/470608/612Oct 28$0.70$4.3092%0.16$469.30$608.20
552/555618/620Oct 28$0.78$1.7280%0.45$554.22$618.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 9$0.90$9.1021%10.11
$562.50$565.00$567.50Oct 28$0.18$2.3220%12.89
$570.00$572.50$575.00Oct 30$0.05$2.4510%49.00
$525.00$532.50$540.00Dec 4$0.22$7.288%33.09
$565.00$567.50$570.00Oct 30$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 2$0.32$4.6816%14.62
$557.50$560.00$562.50Oct 30$0.05$2.459%49.00
$520.00$525.00$530.00Dec 4$0.05$4.955%99.00
$575.00$580.00$585.00Nov 20$0.12$4.887%40.67
$560.00$562.50$565.00Nov 2$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-1.87, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$520.001:2Nov 2-$1.87$43.13
$545.00$560.001:2Nov 9-$7.25$7.75
$465.00$500.001:2Nov 6-$32.70$2.30
$590.00$600.001:2Nov 4-$0.07$9.93
$590.00$600.001:2Nov 11-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Nov 11-$0.23$24.77
$560.00$545.001:2Nov 9-$2.43$12.57
$582.50$570.001:2Nov 4-$6.82$5.68
$485.00$460.001:2Nov 4-$0.20$24.80
$512.50$500.001:2Nov 4-$0.44$12.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 3.98%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$22.500.471.7%3.98%5.69%121
$577.50Dec 4$21.350.452.1%3.78%5.93%--12
$580.00Dec 4$20.250.442.6%3.58%6.17%12134
$570.00Dec 4$24.250.490.8%4.29%5.11%--29
$582.50Dec 4$19.150.423.0%3.39%6.42%--16
$585.00Dec 4$18.150.413.5%3.21%6.69%225
$567.50Dec 4$24.950.510.4%4.41%4.79%18
$587.50Dec 4$17.100.393.9%3.02%6.94%--33
$590.00Dec 4$16.200.384.4%2.87%7.23%22217
$592.50Dec 4$15.300.364.8%2.71%7.51%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,704
Total Puts 44,992
Put/Call Ratio 1.30
Net Difference -10,288

Prior's Put/Call Breakdown

Total Calls 54,081
Total Puts 98,305
Put/Call Ratio 1.82
Net Difference -44,224

Prior 7-Day Put/Call Summary

Total Calls 744,132
Total Puts 1,318,848
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All