Tour v531
SMH
VanEck Semiconductor ETF
$556.26 +2.70%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 183,166
Calls: 66,536 (36%)
Puts: 116,630 (64%)
Prior (10/26) 202,236
Calls: 79,563 (39%)
Puts: 122,673 (61%)
Current vs Prior -9.43%
Calls: -16.37% (Calls)
Puts: -4.93% (Puts)
Prior 7-Day Total 2,254,898
Calls: 783,120 (35%)
Puts: 1,471,778 (65%)
Prior 7-Day Average 322,128
Calls: 111,874 (35%)
Puts: 210,254 (65%)
Current vs Prior 7-Day Avg -43.14%
Calls: -40.53%
Puts: -44.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $192.63M
Calls: $71.98M (37%)
Puts: $120.65M (63%)
Prior (10/26) $153.21M
Calls: $90.22M (59%)
Puts: $62.99M (41%)
Current vs Prior +25.73%
Calls: -20.21%
Puts: +91.53%
Prior 7-Day Total $2.06B
Calls: $519.14M (25%)
Puts: $1.54B (75%)
Prior 7-Day Average $294.61M
Calls: $74.16M (25%)
Puts: $220.45M (75%)
Current vs Prior 7-Day Avg -34.61%
Calls: -2.94%
Puts: -45.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 1.75
Prior (10/26) 1.54
Current vs Prior +13.69%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Prior (10/26) 1,877,443
Calls: 774,446 (41%)
Puts: 1,102,997 (59%)
Current vs Prior +4.01%
Prior 7-Day Total 13,142,445
Calls: 4,789,985 (36%)
Puts: 8,352,460 (64%)
Prior 7-Day Average 1,877,492
Calls: 684,283 (36%)
Puts: 1,193,208 (64%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.02% | 3.46%3.46% | 5.49%8.30% | 11.79%
Prior 2.82% | 4.04%4.04% | 5.98%8.70% | 12.14%
Current vs Prior -28.35% | -14.41%-14.41% | -8.11%-4.60% | -2.94%
Prior 7-Day Avg 2.51% | 3.48%2.86% | 5.59%6.83% | 11.49%
Current vs 7-Day Avg -19.57% | -0.52%+21.19% | -1.65%+21.45% | +2.58%
Prior 7-Day Eod 2.82% | 4.04%3.99% | 6.02%8.54% | 11.92%
Current vs 7-Day Eod -28.35% | -14.41%-13.27% | -8.73%-2.82% | -1.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 9.79%
Calls: 9.60% | 12.06%
Puts: 18.18% | 7.53%
Prior 23.63% | 10.96%
Calls: 27.22% | 10.05%
Puts: 20.05% | 11.87%
Current vs Prior -41.22% | -10.68%
Prior 7-Day Avg 20.06% | 21.01%
Calls: 21.17% | 17.60%
Puts: 18.96% | 24.43%
Current vs 7-Day Avg -30.77% | -53.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($120.65M). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 20108.15111.15$109.652.7%--0.95253
$450.00Nov 13107.10110.10$108.602.8%--0.9712
$450.00Nov 6106.30109.30$107.802.8%150.9910
$455.00Nov 20103.35106.35$104.852.9%90.9550
$460.00Nov 2098.60101.60$100.103.0%110.94200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 203.103.15$3.131.6%12.9K0.102.3K
$625.00Nov 2070.2072.00$71.102.5%10.87192
$542.50Nov 2015.4515.85$15.652.6%510.38182
$552.50Nov 2721.3021.90$21.602.8%70.4514
$537.50Nov 2715.4015.85$15.632.9%10.3527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.60, cheapest $0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 280.790.93$0.8616.3%5180.14842
$600.00Oct 300.170.20$0.1915.8%4340.024.0K
$595.00Oct 300.300.34$0.3212.5%1530.0411.0K
$592.50Oct 300.410.46$0.4411.4%360.05546
$590.00Oct 300.530.59$0.5610.7%1680.06985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 280.780.91$0.8515.3%3610.12233
$515.00Oct 280.100.12$0.1118.2%2300.019.6K
$502.50Oct 300.310.37$0.3417.6%5240.03464
$495.00Oct 300.230.27$0.2516.0%140.02963
$507.50Oct 300.420.49$0.4515.6%40.04272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28105.25108.55$106.903.1%201.0012
$450.00Oct 30105.55108.85$107.203.1%100.992
$500.00Oct 2855.4058.60$57.005.6%140.9913
$460.00Oct 3095.6098.85$97.233.3%60.992
$465.00Oct 3090.4093.75$92.083.6%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3041.5545.10$43.338.2%51.001.7K
$602.50Oct 3044.1547.60$45.887.5%--1.00112
$605.00Oct 3046.6550.35$48.507.6%--1.00262
$607.50Oct 3049.0052.90$50.957.7%--1.0036
$610.00Oct 3051.5055.40$53.457.3%21.004

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 115.8K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2012.6013.10$12.853.9%7.6K0.362.5K
$600.00Nov 207.007.30$7.154.2%5.3K0.247.2K
$600.00Nov 133.804.50$4.1516.9%2.7K0.18666
$580.00Oct 301.501.62$1.567.7%1.8K0.145.8K
$600.00Nov 41.001.32$1.1627.6%1.8K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 209.9510.45$10.204.9%13.0K0.272.9K
$480.00Nov 203.103.15$3.131.6%12.9K0.102.3K
$530.00Oct 280.250.37$0.3138.7%1.4K0.041.2K
$510.00Oct 300.460.57$0.5221.2%1.2K0.043.6K
$515.00Oct 300.620.72$0.6714.9%1.1K0.06828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.2%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Oct 28Dec 445.7%37.4%22.2%31718
$545.00Oct 28Dec 444.7%37.2%20.0%83307
$547.50Oct 28Nov 2743.7%36.8%18.7%80249
$552.50Oct 28Dec 442.5%36.3%17.0%244269
$550.00Oct 28Dec 442.5%36.3%16.9%275755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Oct 28Dec 445.7%37.4%22.2%12095
$545.00Oct 28Dec 444.7%37.2%20.0%275185
$547.50Oct 28Dec 443.7%36.5%19.5%303233
$550.00Oct 28Dec 442.5%36.3%16.9%48176
$555.00Oct 28Dec 441.8%35.9%16.4%26437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 42.48, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$557.50Nov 13$0.90$1.60$0.9053%1.78$555.90
$527.50$530.00Nov 6$1.62$0.88$1.6279%0.54$529.12
$600.00$605.00Nov 11$0.34$4.66$0.3415%13.71$600.34
$540.00$542.50Dec 4$1.23$1.27$1.2362%1.03$541.23
$535.00$537.50Nov 13$1.40$1.10$1.4069%0.79$536.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$490.00Nov 9$0.23$9.77$0.239%42.48$499.77
$542.50$540.00Nov 27$0.43$2.07$0.4338%4.81$542.07
$595.00$592.50Nov 6$1.65$0.85$1.6585%0.52$593.35
$542.50$540.00Nov 2$0.22$2.28$0.2229%10.36$542.28
$532.50$530.00Nov 27$0.35$2.15$0.3532%6.14$532.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$590.00Nov 11$6.33$6.33$13.6761%0.46$576.33
$650.00$660.00Nov 2$0.77$0.77$9.2396%0.08$650.77
$607.50$612.50Oct 28$0.73$0.73$4.2794%0.17$608.23
$635.00$637.50Oct 28$0.67$0.67$1.8396%0.37$635.67
$557.50$560.00Nov 13$1.77$1.77$0.7349%2.42$559.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$537.50Nov 27$1.37$1.37$1.1363%1.21$538.63
$540.00$535.00Nov 11$1.83$1.83$3.1766%0.58$538.17
$455.00$452.50Oct 28$0.28$0.28$2.2298%0.13$454.72
$545.00$542.50Nov 13$1.18$1.18$1.3262%0.89$543.82
$467.50$465.00Oct 28$0.25$0.25$2.2598%0.11$467.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.83, cheapest $4.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 28Oct 30$4.0742.5%43.6%
$555.00Oct 28Oct 30$4.2241.8%43.3%
$550.00Oct 28Oct 30$3.8042.5%44.0%
$562.50Oct 28Oct 30$3.5841.1%43.1%
$560.00Oct 28Oct 30$3.8241.4%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 30Nov 6$4.8342.9%38.7%
$552.50Oct 28Oct 30$3.6542.5%43.6%
$555.00Oct 28Oct 30$3.6741.8%43.3%
$550.00Oct 28Oct 30$3.5342.5%44.0%
$562.50Oct 28Oct 30$3.3541.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 1.80% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Oct 28$4.53$5.50$10.03$547.47$567.531.80%
$555.00Oct 28$5.73$4.43$10.16$544.84$565.161.83%
$560.00Oct 28$3.48$6.75$10.23$549.77$570.231.84%
$552.50Oct 28$7.38$3.40$10.78$541.72$563.281.94%
$562.50Oct 28$2.57$8.45$11.02$551.48$573.521.98%
$550.00Oct 28$9.20$2.55$11.75$538.25$561.752.11%
$565.00Oct 28$1.82$10.18$12.00$553.00$577.002.16%
$547.50Oct 28$11.13$1.96$13.09$534.41$560.592.35%
$545.00Oct 28$13.53$1.49$15.02$529.98$560.022.70%
$570.00Oct 28$0.86$14.55$15.41$554.59$585.412.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$567.50$545.00Oct 28$1.31$1.49$2.80$542.20$570.30
$567.50$547.50Oct 28$1.31$1.96$3.27$544.23$570.77
$565.00$545.00Oct 28$1.82$1.49$3.31$541.69$568.31
$565.00$547.50Oct 28$1.82$1.96$3.78$543.72$568.78
$567.50$550.00Oct 28$1.31$2.55$3.86$546.14$571.36
$565.00$550.00Oct 28$1.82$2.55$4.37$545.63$569.37
$562.50$545.00Oct 28$2.57$1.49$4.06$540.94$566.56
$562.50$547.50Oct 28$2.57$1.96$4.53$542.97$567.03
$562.50$550.00Oct 28$2.57$2.55$5.12$544.88$567.62
$567.50$552.50Oct 28$1.31$3.40$4.71$547.79$572.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.25, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
452/455608/612Oct 28$1.01$3.9993%0.25$453.99$608.51
465/468608/612Oct 28$0.98$4.0292%0.24$466.52$608.48
515/518575/578Nov 2$1.24$1.2666%0.98$516.26$576.24
520/522575/578Nov 2$1.26$1.2463%1.02$521.24$576.26
452/455625/628Oct 28$0.38$2.1297%0.18$454.62$625.38
465/468625/628Oct 28$0.35$2.1597%0.16$467.15$625.35
528/530575/578Nov 2$1.30$1.2059%1.08$528.70$576.30
510/512575/578Nov 2$1.04$1.4668%0.71$511.46$576.04
512/515575/578Nov 2$1.04$1.4667%0.71$513.96$576.04
452/455568/570Oct 28$0.73$1.7779%0.41$454.27$568.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$567.50$570.00Oct 28$0.06$2.4411%40.67
$557.50$560.00$562.50Oct 28$0.14$2.3615%16.86
$550.00$552.50$555.00Oct 30$0.05$2.459%49.00
$547.50$550.00$552.50Oct 28$0.11$2.3913%21.73
$555.00$557.50$560.00Oct 28$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 9$0.25$9.759%39.00
$570.00$575.00$580.00Nov 13$0.06$4.948%82.33
$540.00$545.00$550.00Nov 9$0.10$4.9010%49.00
$585.00$590.00$595.00Nov 2$0.05$4.956%99.00
$575.00$580.00$585.00Nov 20$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-7.10, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Oct 28-$7.10$42.90
$495.00$525.001:2Nov 27-$21.34$8.66
$590.00$600.001:2Nov 11-$0.86$9.14
$590.00$600.001:2Nov 9-$0.70$9.30
$582.50$585.001:2Oct 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Nov 11-$3.96$16.04
$572.50$560.001:2Nov 2-$3.64$8.86
$565.00$550.001:2Nov 9-$5.08$9.92
$495.00$470.001:2Nov 11-$0.36$24.64
$515.00$500.001:2Nov 11-$0.76$14.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 3.79%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Dec 4$21.100.452.5%3.79%6.26%228
$572.50Dec 4$20.000.432.9%3.60%6.51%52
$575.00Dec 4$18.950.423.4%3.41%6.78%--20
$560.00Dec 4$24.850.510.7%4.47%5.14%124
$577.50Dec 4$17.900.413.8%3.22%7.04%1717
$580.00Dec 4$16.950.394.3%3.05%7.31%29129
$582.50Dec 4$16.000.384.7%2.88%7.59%--16
$585.00Dec 4$15.100.365.2%2.71%7.88%520
$587.50Dec 4$14.300.355.6%2.57%8.19%1321
$557.50Nov 27$24.300.520.2%4.37%4.59%4736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,536
Total Puts 116,630
Put/Call Ratio 1.75
Net Difference -50,094

Prior's Put/Call Breakdown

Total Calls 79,563
Total Puts 122,673
Put/Call Ratio 1.54
Net Difference -43,110

Prior 7-Day Put/Call Summary

Total Calls 783,120
Total Puts 1,471,778
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All