Tour v531
SMH
VanEck Semiconductor ETF
$556.85 +2.81%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 174,453
Calls: 63,994 (37%)
Puts: 110,459 (63%)
Prior (10/26) 179,051
Calls: 67,419 (38%)
Puts: 111,632 (62%)
Current vs Prior -2.57%
Calls: -5.08% (Calls)
Puts: -1.05% (Puts)
Prior 7-Day Total 2,254,898
Calls: 783,120 (35%)
Puts: 1,471,778 (65%)
Prior 7-Day Average 322,128
Calls: 111,874 (35%)
Puts: 210,254 (65%)
Current vs Prior 7-Day Avg -45.84%
Calls: -42.80%
Puts: -47.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $185.82M
Calls: $70.23M (38%)
Puts: $115.59M (62%)
Prior (10/26) $129.09M
Calls: $66.18M (51%)
Puts: $62.92M (49%)
Current vs Prior +43.94%
Calls: +6.13%
Puts: +83.72%
Prior 7-Day Total $2.06B
Calls: $519.14M (25%)
Puts: $1.54B (75%)
Prior 7-Day Average $294.61M
Calls: $74.16M (25%)
Puts: $220.45M (75%)
Current vs Prior 7-Day Avg -36.93%
Calls: -5.30%
Puts: -47.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 1.73
Prior (10/26) 1.66
Current vs Prior +4.25%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Prior (10/26) 1,877,443
Calls: 774,446 (41%)
Puts: 1,102,997 (59%)
Current vs Prior +4.01%
Prior 7-Day Total 13,142,445
Calls: 4,789,985 (36%)
Puts: 8,352,460 (64%)
Prior 7-Day Average 1,877,492
Calls: 684,283 (36%)
Puts: 1,193,208 (64%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.54%3.54% | 5.50%8.34% | 11.71%
Prior 2.82% | 4.04%4.04% | 5.98%8.70% | 12.14%
Current vs Prior -22.81% | -12.46%-12.46% | -8.08%-4.14% | -3.59%
Prior 7-Day Avg 2.51% | 3.48%2.86% | 5.59%6.83% | 11.49%
Current vs 7-Day Avg -13.36% | +1.75%+23.95% | -1.62%+22.03% | +1.90%
Prior 7-Day Eod 2.82% | 4.04%3.99% | 6.02%8.54% | 11.92%
Current vs 7-Day Eod -22.81% | -12.46%-11.29% | -8.70%-2.36% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.80% | 5.12%
Calls: 9.95% | 4.31%
Puts: 11.65% | 5.93%
Prior 23.63% | 10.96%
Calls: 27.22% | 10.05%
Puts: 20.05% | 11.87%
Current vs Prior -54.30% | -53.28%
Prior 7-Day Avg 20.06% | 21.01%
Calls: 21.17% | 17.60%
Puts: 18.96% | 24.43%
Current vs 7-Day Avg -46.17% | -75.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($115.59M). Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2012.8013.10$12.952.3%7.6K0.362.5K
$640.00Dec 43.904.00$3.952.5%200.139
$565.00Nov 2019.0519.55$19.302.6%760.471.0K
$557.50Nov 2022.6523.25$22.952.6%810.52296
$562.50Nov 2020.2520.80$20.532.7%360.48878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Nov 614.5514.75$14.651.4%160.4958
$560.00Dec 426.9527.65$27.302.6%10.4911
$555.00Nov 2722.3022.90$22.602.7%150.46162
$557.50Nov 2723.4524.10$23.782.7%40.4849
$552.50Nov 2721.2021.80$21.502.8%10.4514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.64, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Oct 280.670.76$0.7212.5%3620.12164
$595.00Oct 300.320.39$0.3619.4%1520.0411.0K
$592.50Oct 300.480.52$0.508.0%340.06546
$590.00Oct 300.640.68$0.666.1%1510.07985
$587.50Oct 300.830.86$0.853.5%1690.09841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Oct 280.630.74$0.6915.9%610.09102
$540.00Oct 280.850.95$0.9011.1%3540.12233
$512.50Oct 300.560.65$0.6114.8%220.05398
$517.50Oct 300.750.83$0.7910.1%110.07286
$495.00Oct 300.230.28$0.2619.2%130.02963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 28105.70108.60$107.152.7%201.0012
$500.00Oct 2855.5558.65$57.105.4%141.0013
$510.00Oct 2845.1048.65$46.887.6%31.0032
$520.00Oct 2835.0038.70$36.8510.0%121.0074
$475.00Nov 280.5584.15$82.354.4%141.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3041.6045.25$43.438.4%11.001.7K
$602.50Oct 3044.1047.60$45.857.6%--1.00112
$605.00Oct 3046.7050.05$48.386.9%--1.00262
$607.50Oct 3049.0552.55$50.806.9%--1.0036
$610.00Oct 3051.7055.05$53.386.3%21.004

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 109.6K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2012.8013.10$12.952.3%7.6K0.362.5K
$600.00Nov 207.157.40$7.283.4%5.1K0.247.2K
$600.00Nov 134.254.60$4.437.9%2.7K0.19666
$600.00Nov 40.931.43$1.1842.4%1.8K0.091.4K
$580.00Oct 301.691.85$1.779.0%1.8K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2010.0510.50$10.284.4%13.0K0.272.9K
$480.00Nov 203.003.30$3.159.5%12.8K0.102.3K
$510.00Oct 300.500.58$0.5414.8%1.2K0.043.6K
$515.00Oct 300.660.73$0.7010.0%1.1K0.06828
$520.00Oct 300.880.98$0.9310.8%1.0K0.074.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.8%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Oct 28Dec 446.7%37.0%26.2%31718
$545.00Oct 28Dec 445.6%36.8%23.8%82307
$547.50Oct 28Nov 2744.7%37.2%20.3%80249
$550.00Oct 28Dec 443.8%36.5%20.1%267755
$552.50Oct 28Dec 443.2%36.3%19.1%244269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Oct 28Dec 446.7%37.0%26.2%11995
$545.00Oct 28Dec 445.6%36.8%23.8%272185
$547.50Oct 28Dec 444.7%36.6%22.1%275233
$550.00Oct 28Dec 443.8%36.5%20.1%43276
$557.50Oct 28Nov 2743.0%36.4%18.2%20162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 538 found (best R:R 0.56, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Nov 13$3.20$1.80$3.2079%0.56$523.20
$555.00$557.50Nov 27$0.85$1.65$0.8554%1.94$555.85
$555.00$557.50Nov 2$0.83$1.67$0.8354%2.01$555.83
$582.50$585.00Nov 13$0.30$2.20$0.3030%7.33$582.80
$545.00$547.50Nov 6$1.20$1.30$1.2064%1.08$546.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$610.00Nov 27$1.45$1.05$1.4580%0.72$611.05
$572.50$560.00Nov 2$7.60$4.90$7.6071%0.64$564.90
$575.00$570.00Nov 13$2.72$2.28$2.7264%0.84$572.28
$532.50$530.00Nov 27$0.42$2.08$0.4232%4.95$532.08
$535.00$530.00Nov 9$0.90$4.10$0.9028%4.56$534.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$590.00Nov 11$6.30$6.30$13.7061%0.46$576.30
$650.00$660.00Nov 2$0.77$0.77$9.2396%0.08$650.77
$607.50$612.50Oct 28$0.73$0.73$4.2794%0.17$608.23
$635.00$637.50Oct 28$0.67$0.67$1.8396%0.37$635.67
$557.50$560.00Nov 27$1.82$1.82$0.6848%2.68$559.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$532.50Nov 27$1.15$1.15$1.3566%0.85$533.85
$515.00$500.00Nov 11$2.07$2.07$12.9382%0.16$512.93
$552.50$550.00Nov 13$1.35$1.35$1.1555%1.17$551.15
$462.50$460.00Oct 28$0.26$0.26$2.2498%0.12$462.24
$455.00$452.50Oct 28$0.26$0.26$2.2498%0.12$454.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.74, cheapest $4.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 28Oct 30$3.6942.7%44.0%
$557.50Oct 28Oct 30$3.9343.0%44.5%
$550.00Oct 28Oct 30$3.5143.8%45.5%
$555.00Oct 28Oct 30$3.9042.3%44.0%
$560.00Oct 28Oct 30$3.7842.6%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 30Nov 6$4.7243.2%39.3%
$562.50Oct 28Oct 30$3.2542.7%44.0%
$557.50Oct 28Oct 30$3.7043.0%44.5%
$550.00Oct 28Oct 30$3.5543.8%45.5%
$555.00Oct 28Oct 30$3.7542.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.91% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Oct 28$5.05$5.58$10.63$546.87$568.131.91%
$555.00Oct 28$6.53$4.35$10.88$544.12$565.881.95%
$560.00Oct 28$3.90$7.08$10.98$549.02$570.981.97%
$552.50Oct 28$7.70$3.40$11.10$541.40$563.601.99%
$562.50Oct 28$2.99$8.80$11.79$550.71$574.292.12%
$550.00Oct 28$9.57$2.63$12.20$537.80$562.202.19%
$565.00Oct 28$2.16$10.38$12.54$552.46$577.542.25%
$547.50Oct 28$11.55$2.02$13.57$533.93$561.072.44%
$545.00Oct 28$13.63$1.55$15.18$529.82$560.182.73%
$570.00Oct 28$1.07$14.15$15.22$554.78$585.222.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$567.50$545.00Oct 28$1.55$1.55$3.10$541.90$570.60
$567.50$547.50Oct 28$1.55$2.02$3.57$543.93$571.07
$565.00$545.00Oct 28$2.16$1.55$3.71$541.29$568.71
$565.00$547.50Oct 28$2.16$2.02$4.18$543.32$569.18
$567.50$550.00Oct 28$1.55$2.63$4.18$545.82$571.68
$565.00$550.00Oct 28$2.16$2.63$4.79$545.21$569.79
$562.50$545.00Oct 28$2.99$1.55$4.54$540.46$567.04
$562.50$547.50Oct 28$2.99$2.02$5.01$542.49$567.51
$567.50$552.50Oct 28$1.55$3.40$4.95$547.55$572.45
$562.50$550.00Oct 28$2.99$2.63$5.62$544.38$568.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
452/455608/612Oct 28$0.99$4.0193%0.25$454.01$608.49
460/462608/612Oct 28$0.99$4.0193%0.25$461.51$608.49
535/538575/578Nov 4$1.73$0.7743%2.25$535.77$576.73
452/455625/628Oct 28$0.36$2.1497%0.17$454.64$625.36
460/462625/628Oct 28$0.36$2.1497%0.17$462.14$625.36
488/490575/578Nov 4$1.13$1.3766%0.82$488.87$576.13
485/488575/578Nov 4$1.10$1.4066%0.79$486.40$576.10
452/455575/578Oct 28$0.45$2.0590%0.22$454.55$575.45
460/462575/578Oct 28$0.45$2.0590%0.22$462.05$575.45
452/455562/565Oct 28$1.09$1.4164%0.77$453.91$563.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Oct 28$0.08$2.4214%30.25
$547.50$550.00$552.50Oct 28$0.11$2.3912%21.73
$545.00$547.50$550.00Oct 28$0.10$2.4011%24.00
$542.50$545.00$547.50Oct 30$0.06$2.447%40.67
$572.50$575.00$577.50Oct 28$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 9$0.30$9.709%32.33
$585.00$590.00$595.00Nov 20$0.07$4.936%70.43
$540.00$545.00$550.00Nov 9$0.18$4.829%26.78
$530.00$535.00$540.00Nov 11$0.16$4.848%30.25
$490.00$495.00$500.00Nov 20$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-7.05, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Oct 28-$7.05$42.95
$560.00$575.001:2Nov 9-$2.08$12.92
$495.00$525.001:2Nov 27-$21.22$8.78
$590.00$600.001:2Nov 11-$0.85$9.15
$590.00$600.001:2Nov 9-$0.78$9.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Nov 11-$4.00$16.00
$572.50$560.001:2Nov 2-$4.35$8.15
$565.00$550.001:2Nov 9-$5.48$9.52
$495.00$470.001:2Nov 11-$0.32$24.68
$515.00$500.001:2Nov 11-$0.71$14.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 3.87%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Dec 4$21.550.452.4%3.87%6.23%228
$572.50Dec 4$20.450.442.8%3.67%6.48%52
$575.00Dec 4$19.450.423.3%3.49%6.75%--20
$560.00Dec 4$25.250.510.6%4.53%5.10%--24
$577.50Dec 4$18.400.413.7%3.30%7.01%1217
$580.00Dec 4$17.450.394.2%3.13%7.29%29129
$582.50Dec 4$16.500.384.6%2.96%7.57%--16
$585.00Dec 4$15.600.375.1%2.80%7.86%520
$587.50Dec 4$14.750.355.5%2.65%8.15%1321
$590.00Dec 4$13.900.346.0%2.50%8.45%37206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,994
Total Puts 110,459
Put/Call Ratio 1.73
Net Difference -46,465

Prior's Put/Call Breakdown

Total Calls 67,419
Total Puts 111,632
Put/Call Ratio 1.66
Net Difference -44,213

Prior 7-Day Put/Call Summary

Total Calls 783,120
Total Puts 1,471,778
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All