Tour v492
SMCI
SUPER MICRO COMPUTER
$29.38 -3.10%
$29.71 (+1.13%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 194,092
Calls: 136,960 (71%)
Puts: 57,132 (29%)
Prior (08/05) 124,625
Calls: 93,342 (75%)
Puts: 31,283 (25%)
Current vs Prior +55.74%
Calls: +46.73% (Calls)
Puts: +82.63% (Puts)
Prior 7-Day Total 1,162,642
Calls: 891,574 (77%)
Puts: 271,068 (23%)
Prior 7-Day Average 166,091
Calls: 127,367 (77%)
Puts: 38,724 (23%)
Current vs Prior 7-Day Avg +16.86%
Calls: +7.53%
Puts: +47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $27.18M
Calls: $18.10M (67%)
Puts: $9.08M (33%)
Prior (08/05) $22.15M
Calls: $17.50M (79%)
Puts: $4.65M (21%)
Current vs Prior +22.71%
Calls: +3.42%
Puts: +95.31%
Prior 7-Day Total $172.88M
Calls: $132.30M (77%)
Puts: $40.58M (23%)
Prior 7-Day Average $24.70M
Calls: $18.90M (77%)
Puts: $5.80M (23%)
Current vs Prior 7-Day Avg +10.05%
Calls: -4.23%
Puts: +56.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.34
Current vs Prior +24.47%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +29.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,463,035
Calls: 1,004,760 (69%)
Puts: 458,275 (31%)
Prior (08/05) 1,539,263
Calls: 1,034,849 (67%)
Puts: 504,414 (33%)
Current vs Prior -4.95%
Prior 7-Day Total 10,931,411
Calls: 7,324,631 (67%)
Puts: 3,606,780 (33%)
Prior 7-Day Average 1,561,630
Calls: 1,046,375 (67%)
Puts: 515,254 (33%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.63% | 15.62%17.84% | 27.43%
Prior 6.53% | 16.79%19.16% | 28.20%
Current vs Prior -29.12% | -6.94%-6.93% | -2.71%
Prior 7-Day Avg 8.13% | 15.50%20.79% | 29.42%
Current vs 7-Day Avg -43.05% | +0.80%-14.20% | -6.76%
Prior 7-Day Eod 6.53% | 16.79%19.16% | 28.20%
Current vs 7-Day Eod -29.12% | -6.94%-6.93% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.10M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (136,960 calls vs 57,132 puts). Call-heavy open interest (1,004,760 calls vs 458,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.503.60$3.552.8%2690.556.1K
$32.00Sep 42.302.40$2.354.3%1.1K0.442.2K
$35.00Aug 140.650.68$0.674.5%3.4K0.224.5K
$32.00Aug 211.601.68$1.644.9%4800.407.6K
$25.00Sep 186.006.30$6.154.9%80.763.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 142.502.59$2.553.5%2.1K0.51951
$30.00Sep 43.503.65$3.584.2%490.4742
$29.00Aug 141.891.98$1.944.6%4340.43339
$31.50Aug 143.403.60$3.505.7%430.60426
$32.00Sep 185.105.40$5.255.7%1180.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.110.12$0.128.3%6.5K0.1511.0K
$30.00Aug 70.300.33$0.329.4%13.1K0.3417.8K
$29.50Aug 70.470.54$0.5113.7%6540.4810.7K
$35.00Aug 140.650.68$0.674.5%3.4K0.224.5K
$29.00Aug 70.710.82$0.7614.5%1.6K0.635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.320.37$0.3514.3%5390.12816
$29.00Aug 70.330.39$0.3616.7%2.2K0.372.0K
$24.50Aug 140.390.47$0.4318.6%1350.14101
$25.00Aug 140.490.56$0.5313.2%3730.171.3K
$25.50Aug 140.580.70$0.6418.8%1150.19196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 75.205.90$5.5512.6%880.99358
$25.00Aug 74.305.00$4.6515.1%1040.99565
$24.50Aug 74.755.55$5.1515.5%860.98148
$26.50Aug 72.753.75$3.2530.8%60.98--
$25.50Aug 73.705.00$4.3529.9%90.97160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.873.75$3.3126.6%321.00--
$33.50Aug 73.254.50$3.8832.2%41.00124
$34.00Aug 73.955.05$4.5024.4%121.00--
$34.50Aug 75.055.45$5.257.6%601.00102
$35.00Aug 74.756.45$5.6030.4%101.00411

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 144.7K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.300.33$0.329.4%13.1K0.3417.8K
$31.00Aug 141.521.62$1.576.4%11.7K0.432.3K
$33.50Aug 140.880.95$0.927.6%10.6K0.28372
$28.00Aug 71.401.55$1.4810.1%7.7K0.8812.2K
$28.50Aug 71.031.18$1.1113.5%7.5K0.7716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.890.97$0.938.6%3.1K0.662.4K
$29.00Aug 70.330.39$0.3616.7%2.2K0.372.0K
$30.00Aug 142.502.59$2.553.5%2.1K0.51951
$29.50Aug 70.520.68$0.6026.7%1.9K0.52831
$25.00Sep 181.571.71$1.648.5%1.7K0.2511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.7%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18164.5%91.1%80.6%1931.2K
$25.00Aug 7Sep 18147.4%92.6%59.1%1123.6K
$34.00Aug 7Sep 18145.3%95.9%51.6%2.2K7.2K
$34.50Aug 7Aug 21168.3%111.7%50.6%2112.0K
$26.00Aug 7Sep 11134.3%90.9%47.7%32601
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18164.5%91.1%80.6%6105.5K
$24.50Aug 7Aug 21173.7%103.8%67.3%223624
$25.00Aug 7Sep 18147.4%92.6%59.1%2.0K16.7K
$34.00Aug 7Sep 18145.3%95.9%51.6%20676
$26.00Aug 7Sep 18134.3%91.3%47.1%5536.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 8.09, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 11$0.11$0.89$0.118.09$34.11
$30.00$31.00Sep 11$0.19$0.81$0.194.26$30.19
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
$32.50$33.00Aug 14$0.11$0.39$0.113.55$32.61
$33.00$33.50Aug 14$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 14$0.10$0.40$0.104.00$24.90
$25.00$24.00Sep 4$0.20$0.80$0.204.00$24.80
$25.50$25.00Aug 14$0.11$0.39$0.113.55$25.39
$25.50$25.00Aug 21$0.11$0.39$0.113.55$25.39
$33.50$33.00Aug 21$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.85$0.85$0.155.67$24.85
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
$24.00$26.00Sep 11$1.60$1.60$0.404.00$25.60
$24.00$25.00Sep 4$0.75$0.75$0.253.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Sep 4$0.82$0.82$0.184.56$31.18
$32.50$31.50Aug 21$0.80$0.80$0.204.00$31.70
$33.00$32.00Aug 28$0.77$0.77$0.233.35$32.23
$34.00$33.00Aug 28$0.75$0.75$0.253.00$33.25
$35.00$34.00Sep 18$0.75$0.75$0.253.00$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.05, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.25164.5%126.6%
$25.50Aug 7Aug 14$0.28152.3%125.7%
$25.00Aug 7Aug 14$0.30147.4%125.8%
$26.00Aug 7Aug 14$0.45134.3%124.6%
$26.50Aug 7Aug 14$0.63107.2%119.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.34164.5%126.6%
$24.50Aug 7Aug 14$0.41173.7%126.4%
$35.00Aug 7Aug 14$0.48140.7%134.8%
$25.00Aug 7Aug 14$0.52147.4%125.8%
$25.50Aug 7Aug 14$0.61152.3%125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.78% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 7$0.51$0.60$1.11$28.39$30.613.78%
$29.00Aug 7$0.76$0.36$1.12$27.88$30.123.81%
$30.00Aug 7$0.32$0.93$1.25$28.75$31.254.25%
$28.50Aug 7$1.11$0.18$1.29$27.21$29.794.39%
$30.50Aug 7$0.20$1.25$1.45$29.05$31.954.94%
$28.00Aug 7$1.48$0.08$1.56$26.44$29.565.31%
$31.00Aug 7$0.12$1.67$1.79$29.21$32.796.09%
$27.50Aug 7$1.85$0.05$1.90$25.60$29.406.47%
$31.50Aug 7$0.07$2.04$2.11$29.39$33.617.18%
$32.00Aug 7$0.04$2.47$2.51$29.49$34.518.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Aug 7$0.07$0.04$0.11$26.89$31.61
$31.50$27.50Aug 7$0.07$0.05$0.12$27.38$31.62
$31.50$28.00Aug 7$0.07$0.08$0.15$27.85$31.65
$31.00$27.00Aug 7$0.12$0.04$0.16$26.84$31.16
$31.00$27.50Aug 7$0.12$0.05$0.17$27.33$31.17
$31.00$28.00Aug 7$0.12$0.08$0.20$27.80$31.20
$30.50$27.00Aug 7$0.20$0.04$0.24$26.76$30.74
$30.50$27.50Aug 7$0.20$0.05$0.25$27.25$30.75
$31.50$28.50Aug 7$0.07$0.18$0.25$28.25$31.75
$30.50$28.00Aug 7$0.20$0.08$0.28$27.72$30.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 28$0.90$0.109.00$27.10$29.90
30/3133/34Sep 11$0.90$0.109.00$30.10$33.90
27/2830/31Aug 28$0.89$0.118.09$27.11$30.89
28/2930/31Aug 28$0.89$0.118.09$28.11$30.89
25/2627/28Sep 18$0.89$0.118.09$25.11$27.89
26/2729/30Sep 18$0.89$0.118.09$26.11$29.89
29/3034/35Sep 18$0.89$0.118.09$29.11$34.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
24/2527/28Aug 28$0.88$0.127.33$24.12$27.88
27/2833/34Sep 4$0.88$0.127.33$27.12$33.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 4$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$29.50$30.00$30.50Aug 14$0.05$0.459.00
$31.50$32.00$32.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Sep 4$0.07$0.9313.29
$29.00$30.00$31.00Sep 11$0.07$0.9313.29
$25.00$26.00$27.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 18 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Aug 7-$0.08$0.42
$29.50$30.001:2Aug 7-$0.13$0.37
$29.00$29.501:2Aug 7-$0.26$0.24
$28.50$29.001:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 28-$0.45$0.55
$29.50$29.001:2Aug 7-$0.12$0.38
$26.00$25.001:2Aug 28-$0.66$0.34
$25.00$24.001:2Sep 4-$0.73$0.27
$26.00$25.001:2Sep 4-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.91%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$3.500.552.1%11.91%14.02%2696.1K
$31.00Sep 18$3.100.515.5%10.55%16.07%1481.8K
$30.00Sep 4$2.940.542.1%10.01%12.12%56222
$30.00Sep 11$2.840.542.1%9.67%11.78%7489
$32.00Sep 18$2.760.478.9%9.39%18.31%5202.5K
$31.00Sep 11$2.700.515.5%9.19%14.70%4627
$30.00Aug 28$2.590.532.1%8.82%10.93%167760
$31.00Sep 4$2.540.495.5%8.65%14.16%1031.1K
$33.00Sep 18$2.480.4312.3%8.44%20.76%1692.1K
$29.50Aug 21$2.400.540.4%8.17%8.58%117422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,960
Total Puts 57,132
Put/Call Ratio 0.42
Net Difference 79,828

Prior's Put/Call Breakdown

Total Calls 93,342
Total Puts 31,283
Put/Call Ratio 0.34
Net Difference 62,059

Prior 7-Day Put/Call Summary

Total Calls 891,574
Total Puts 271,068
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All