Tour v528
SMCI
SUPER MICRO COMPUTER
$40.83 +10.80%
(9/15 19:10) ◀
|
Thursday, September 17, 2026 (1:00pm)
January 2026
|
▶ (9/17 14:00)
◀ 9/17 13:00 ▶

Option Volume

Detail
ℹ
Current (09/17 1:00pm) 327,069
Calls: 241,435 (74%)
Puts: 85,634 (26%)
Prior (08/12) 491,758
Calls: 378,378 (77%)
Puts: 113,380 (23%)
Current vs Prior -33.49%
Calls: -36.19% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 2,339,154
Calls: 1,811,896 (77%)
Puts: 527,258 (23%)
Prior 7-Day Average 334,164
Calls: 258,842 (77%)
Puts: 75,322 (23%)
Current vs Prior 7-Day Avg -2.12%
Calls: -6.73%
Puts: +13.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 1:00pm) $98.13M
Calls: $87.48M (89%)
Puts: $10.66M (11%)
Prior (08/12) $124.86M
Calls: $116.26M (93%)
Puts: $8.60M (7%)
Current vs Prior -21.41%
Calls: -24.76%
Puts: +23.89%
Prior 7-Day Total $461.83M
Calls: $400.02M (87%)
Puts: $61.81M (13%)
Prior 7-Day Average $65.98M
Calls: $57.15M (87%)
Puts: $8.83M (13%)
Current vs Prior 7-Day Avg +48.74%
Calls: +53.08%
Puts: +20.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 1:00pm) 0.35
Prior (08/12) 0.30
Current vs Prior +18.37%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -3.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 1:00pm) 2,315,496
Calls: 1,214,172 (52%)
Puts: 1,101,324 (48%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -10.04%
Prior 7-Day Total 16,518,571
Calls: 9,026,007 (55%)
Puts: 7,492,564 (45%)
Prior 7-Day Average 2,359,795
Calls: 1,289,429 (55%)
Puts: 1,070,366 (45%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.41% | 9.01%4.41% | 17.19%
Prior 8.18% | 11.49%11.49% | 20.76%
Current vs Prior -46.13% | -21.58%-61.64% | -17.19%
Prior 7-Day Avg 9.92% | 13.45%16.05% | 25.46%
Current vs 7-Day Avg -55.57% | -33.01%-72.54% | -32.46%
Prior 7-Day Eod 8.18% | 11.49%6.31% | 17.37%
Current vs 7-Day Eod -46.13% | -21.58%-30.17% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 4.32%
Calls: 7.53% | 5.29%
Puts: 8.05% | 3.35%
Prior 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Current vs Prior +26.67% | -28.24%
Prior 7-Day Avg 5.24% | 7.30%
Calls: 4.43% | 7.03%
Puts: 6.06% | 7.57%
Current vs 7-Day Avg +48.62% | -40.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($87.48M) vs puts ($10.66M). Extreme bullish P/C ratio of 0.35 - heavy call buying (241,435 calls vs 85,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.802.87$2.842.5%1.3K0.492.7K
$33.00Sep 187.757.95$7.852.5%930.991.4K
$44.00Sep 250.670.69$0.682.9%7340.26960
$41.00Oct 22.302.37$2.343.0%9660.52437
$36.00Sep 184.754.90$4.833.1%28.2K0.9829.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.762.82$2.792.2%8750.421.9K
$45.00Oct 165.805.95$5.882.6%80.64217
$43.00Sep 253.003.10$3.053.3%80.6725
$42.50Sep 252.682.77$2.733.3%70.622
$41.00Sep 251.761.82$1.793.4%4000.50325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.150.18$0.1618.8%2.1K0.166.8K
$43.50Sep 180.110.12$0.128.3%1.0K0.11161
$42.50Sep 180.220.26$0.2416.7%8550.2116.1K
$42.00Sep 180.330.36$0.358.6%5.9K0.2823.8K
$41.50Sep 180.480.51$0.506.0%5.0K0.3721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.060.07$0.0714.3%2.2K0.075.3K
$38.50Sep 180.100.11$0.119.1%2.5K0.111.4K
$39.00Sep 180.160.17$0.175.9%9.4K0.162.6K
$39.50Sep 180.250.29$0.2714.8%2.9K0.241.2K
$40.00Sep 180.400.43$0.427.1%12.4K0.336.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 187.757.95$7.852.5%930.991.4K
$34.00Sep 186.706.95$6.833.7%1070.994.6K
$33.50Sep 187.207.45$7.333.4%180.99119
$34.50Sep 186.206.45$6.333.9%530.99136
$35.00Sep 185.755.95$5.853.4%1.8K0.9912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 185.055.30$5.184.8%--1.0071
$47.00Sep 186.056.30$6.184.0%321.0069
$48.00Sep 187.057.35$7.204.2%71.0052
$45.00Sep 184.104.35$4.225.9%200.941.7K
$44.50Sep 183.603.85$3.736.7%110.932

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 228.3K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 184.754.90$4.833.1%28.2K0.9829.1K
$40.00Sep 181.191.27$1.236.5%19.1K0.6734.9K
$41.00Sep 180.660.71$0.697.2%8.2K0.477.7K
$39.00Sep 181.932.02$1.984.5%6.0K0.8422.5K
$42.00Sep 180.330.36$0.358.6%5.9K0.2823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.400.43$0.427.1%12.4K0.336.4K
$39.00Sep 180.160.17$0.175.9%9.4K0.162.6K
$40.50Sep 180.600.63$0.624.8%4.3K0.43649
$38.00Oct 21.131.18$1.154.3%3.5K0.29636
$39.50Sep 180.250.29$0.2714.8%2.9K0.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.5%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 18Oct 289.2%73.0%22.2%1.1K16.2K
$43.00Sep 18Oct 3091.0%74.5%22.0%2.2K6.9K
$40.50Sep 18Oct 284.2%70.6%19.3%5.6K2.6K
$39.50Sep 18Oct 283.7%70.9%17.9%3.3K10.0K
$41.50Sep 18Oct 285.9%72.9%17.9%5.0K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 18Oct 289.2%73.0%22.2%9374
$43.00Sep 18Oct 3091.0%74.5%22.0%140357
$40.50Sep 18Oct 284.2%70.6%19.3%4.4K649
$39.50Sep 18Oct 283.7%70.9%17.9%3.0K1.2K
$41.50Sep 18Oct 285.9%72.9%17.9%12285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.13, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Oct 30$0.32$0.68$0.3247%2.13$43.32
$45.00$46.00Oct 23$0.23$0.77$0.2338%3.35$45.23
$38.00$39.00Oct 23$0.53$0.47$0.5367%0.89$38.53
$40.00$41.00Oct 16$0.44$0.56$0.4458%1.27$40.44
$43.00$44.00Oct 23$0.32$0.68$0.3246%2.12$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 30$0.27$0.73$0.2730%2.70$36.73
$43.00$42.50Sep 25$0.32$0.18$0.3266%0.56$42.68
$41.00$40.50Sep 25$0.24$0.26$0.2450%1.08$40.76
$41.50$41.00Sep 18$0.30$0.20$0.3063%0.67$41.20
$37.00$36.50Oct 2$0.11$0.39$0.1123%3.55$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.64, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Sep 25$0.24$0.24$0.2650%0.92$41.24
$42.00$42.50Sep 18$0.11$0.11$0.3972%0.28$42.11
$41.50$42.00Sep 18$0.15$0.15$0.3563%0.43$41.65
$43.50$44.00Oct 2$0.16$0.16$0.3464%0.47$43.66
$41.00$41.50Sep 18$0.19$0.19$0.3153%0.61$41.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 30$0.39$0.39$0.6173%0.64$35.61
$38.00$37.00Oct 30$0.46$0.46$0.5466%0.85$37.54
$40.00$39.00Oct 23$0.51$0.51$0.4958%1.04$39.49
$38.00$37.00Oct 23$0.42$0.42$0.5867%0.72$37.58
$40.00$39.00Oct 30$0.50$0.50$0.5058%1.00$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$0.9285.9%71.9%
$40.50Sep 18Sep 25$0.9684.2%70.4%
$40.00Sep 18Sep 25$0.9383.9%70.3%
$41.00Sep 18Sep 25$0.9784.2%71.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$0.9285.9%71.9%
$40.50Sep 18Sep 25$0.9384.2%70.4%
$40.00Sep 18Sep 25$0.9083.9%70.3%
$41.00Sep 18Sep 25$0.9284.2%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.80% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Sep 18$0.93$0.62$1.55$38.95$42.053.80%
$41.00Sep 18$0.69$0.87$1.56$39.44$42.563.82%
$40.00Sep 18$1.23$0.42$1.65$38.35$41.654.04%
$41.50Sep 18$0.50$1.17$1.67$39.83$43.174.09%
$39.50Sep 18$1.59$0.27$1.86$37.64$41.364.56%
$42.00Sep 18$0.35$1.53$1.88$40.12$43.884.60%
$39.00Sep 18$1.98$0.17$2.15$36.85$41.155.27%
$42.50Sep 18$0.24$1.92$2.16$40.34$44.665.29%
$43.00Sep 18$0.16$2.36$2.52$40.48$45.526.17%
$38.50Sep 18$2.42$0.11$2.53$35.97$41.036.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.66% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Sep 18$0.16$0.11$0.27$38.23$43.27
$43.00$39.00Sep 18$0.16$0.17$0.33$38.67$43.33
$42.50$38.50Sep 18$0.24$0.11$0.35$38.15$42.85
$42.50$39.00Sep 18$0.24$0.17$0.41$38.59$42.91
$43.00$39.50Sep 18$0.16$0.27$0.43$39.07$43.43
$42.50$39.50Sep 18$0.24$0.27$0.51$38.99$43.01
$42.00$38.50Sep 18$0.35$0.11$0.46$38.04$42.46
$42.00$39.00Sep 18$0.35$0.17$0.52$38.48$42.52
$42.00$39.50Sep 18$0.35$0.27$0.62$38.88$42.62
$43.00$40.00Sep 18$0.16$0.42$0.58$39.42$43.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3647/48Oct 30$0.66$0.3439%1.94$35.34$47.66
37/3847/48Oct 30$0.73$0.2732%2.70$37.27$47.73
37/3846/47Oct 23$0.70$0.3032%2.33$37.30$46.70
38/3944/45Oct 2$0.33$0.1734%1.94$38.67$44.83
37/3844/45Oct 2$0.28$0.2244%1.27$37.22$44.78
34/3546/47Oct 23$0.56$0.4443%1.27$34.44$46.56
38/3844/45Oct 2$0.28$0.2240%1.27$37.72$44.78
37/3847/48Oct 23$0.63$0.3735%1.70$37.37$47.63
38/3844/45Oct 2$0.29$0.2138%1.38$38.21$44.79
38/3944/44Oct 2$0.32$0.1832%1.78$38.68$44.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Sep 18$0.05$0.4520%9.00
$40.00$40.50$41.00Sep 18$0.06$0.4420%7.33
$39.50$40.00$40.50Sep 18$0.06$0.4419%7.33
$43.00$44.00$45.00Oct 16$0.05$0.958%19.00
$37.00$38.00$39.00Oct 30$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 9$0.05$0.9511%19.00
$40.00$40.50$41.00Sep 18$0.05$0.4520%9.00
$40.50$41.00$41.50Sep 18$0.05$0.4520%9.00
$39.50$40.00$40.50Sep 18$0.05$0.4519%9.00
$41.00$41.50$42.00Sep 18$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.62, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Sep 18-$0.08$0.42
$42.00$42.501:2Sep 18-$0.13$0.37
$43.00$43.501:2Sep 18-$0.08$0.42
$41.50$42.001:2Sep 18-$0.20$0.30
$41.00$41.501:2Sep 18-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Oct 9-$1.62$2.38
$39.50$39.001:2Sep 18-$0.07$0.43
$40.00$39.501:2Sep 18-$0.12$0.38
$40.50$40.001:2Sep 18-$0.22$0.28
$34.00$33.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.88%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 30$2.810.447.8%6.88%14.65%5625
$43.00Oct 30$3.150.475.3%7.71%13.03%2749
$45.00Oct 30$2.460.4010.2%6.02%16.24%77181
$41.00Oct 30$4.000.540.4%9.80%10.21%4740
$47.00Oct 30$1.950.3415.1%4.78%19.89%8332
$42.00Oct 30$3.450.512.9%8.45%11.32%4076
$46.00Oct 30$2.130.3712.7%5.22%17.88%1454
$48.00Oct 30$1.650.3117.6%4.04%21.60%4929
$43.00Oct 23$2.790.465.3%6.83%12.15%47105
$44.00Oct 23$2.440.427.8%5.98%13.74%26107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,435
Total Puts 85,634
Put/Call Ratio 0.35
Net Difference 155,801

Prior's Put/Call Breakdown

Total Calls 378,378
Total Puts 113,380
Put/Call Ratio 0.30
Net Difference 264,998

Prior 7-Day Put/Call Summary

Total Calls 1,811,896
Total Puts 527,258
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All