SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$35.64 -2.99%

$35.68 (+0.11%)🌙

as of 09/15 07:10 PM

(9/11 19:00) ◀

Tuesday, September 15, 2026 (7:10pm)

▶ (9/17 13:00)

◀ 9/15 19:10 ▶

Option Volume

Detail

ℹ

Current (09/15) 126,054

Calls: 94,546 (75%)

Puts: 31,508 (25%)

Prior (09/11) 499,027

Calls: 391,709 (78%)

Puts: 107,318 (22%)

Current vs Prior -74.74%

Calls: -75.86% (Calls)

Puts: -70.64% (Puts)

Prior 7-Day Total 1,960,591

Calls: 1,530,254 (78%)

Puts: 430,337 (22%)

Prior 7-Day Average 280,084

Calls: 218,607 (78%)

Puts: 61,476 (22%)

Current vs Prior 7-Day Avg -54.99%

Calls: -56.75%

Puts: -48.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $19.30M

Calls: $11.50M (60%)

Puts: $7.80M (40%)

Prior (09/11) $56.70M

Calls: $48.34M (85%)

Puts: $8.36M (15%)

Current vs Prior -65.96%

Calls: -76.22%

Puts: -6.65%

Prior 7-Day Total $276.41M

Calls: $213.02M (77%)

Puts: $63.39M (23%)

Prior 7-Day Average $39.49M

Calls: $30.43M (77%)

Puts: $9.06M (23%)

Current vs Prior 7-Day Avg -51.13%

Calls: -62.22%

Puts: -13.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.33

Prior (09/11) 0.27

Current vs Prior +21.64%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +7.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 1,483,359

Calls: 977,443 (66%)

Puts: 505,916 (34%)

Prior (09/11) 1,585,415

Calls: 1,049,448 (66%)

Puts: 535,967 (34%)

Current vs Prior -6.44%

Prior 7-Day Total 11,326,190

Calls: 7,187,230 (63%)

Puts: 4,138,960 (37%)

Prior 7-Day Average 1,618,027

Calls: 1,026,747 (63%)

Puts: 591,280 (37%)

Current vs Prior 7-Day Avg -8.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.31% | 9.82%6.31% | 17.37%

Prior 7.96% | 11.42%7.96% | 18.40%

Current vs Prior -20.64% | -14.02%-20.64% | -5.63%

Prior 7-Day Avg 5.86% | 9.74%10.13% | 19.49%

Current vs 7-Day Avg +7.67% | +0.85%-37.66% | -10.89%

Prior 7-Day Eod 7.96% | 11.42%7.96% | 18.40%

Current vs 7-Day Eod -20.64% | -14.02%-20.64% | -5.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Prior 6.15% | 6.02%

Calls: 5.88% | 9.05%

Puts: 6.43% | 2.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.26% | 6.78%

Calls: 5.61% | 7.62%

Puts: 6.92% | 5.94%

Current vs 7-Day Avg -1.78% | -11.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (94,546 calls vs 31,508 puts). Call-heavy open interest (977,443 calls vs 505,916 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 5.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 25	6.70	6.85	$6.78	2.2%	7	0.96	--
$30.00	Oct 2	5.95	6.10	$6.03	2.5%	2	0.89	--
$30.00	Sep 25	5.75	5.90	$5.83	2.6%	19	0.93	211
$30.00	Sep 18	5.60	5.75	$5.68	2.6%	430	0.98	8.4K
$29.00	Oct 16	7.20	7.40	$7.30	2.7%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 25	6.90	7.10	$7.00	2.9%	2	0.89	1
$35.00	Sep 18	0.68	0.70	$0.69	2.9%	2.4K	0.38	16.0K
$42.00	Oct 2	6.65	6.85	$6.75	3.0%	10	0.83	71
$40.50	Sep 18	4.85	5.00	$4.93	3.0%	27	0.92	644
$42.00	Sep 25	6.45	6.65	$6.55	3.1%	5	0.88	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 18	0.11	0.13	$0.12	16.7%	1.4K	0.10	10.0K
$40.00	Sep 18	0.09	0.10	$0.10	10.0%	15.1K	0.08	38.2K
$39.00	Sep 18	0.15	0.17	$0.16	12.5%	2.5K	0.12	22.5K
$40.50	Sep 18	0.07	0.08	$0.08	12.5%	419	0.06	2.5K
$41.00	Sep 18	0.06	0.07	$0.07	14.3%	897	0.05	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.11	0.13	$0.12	16.7%	102	0.10	493
$33.00	Sep 18	0.16	0.19	$0.18	16.7%	412	0.13	1.9K
$33.50	Sep 18	0.24	0.26	$0.25	8.0%	287	0.18	790
$34.00	Sep 18	0.35	0.38	$0.37	8.1%	1.8K	0.24	2.6K
$34.50	Sep 18	0.50	0.52	$0.51	3.9%	873	0.31	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 18	5.85	7.30	$6.57	22.1%	8	0.98	2.5K
$30.00	Sep 18	5.60	5.75	$5.68	2.6%	430	0.98	8.4K
$31.00	Sep 18	4.60	4.75	$4.68	3.2%	52	0.96	1.7K
$29.00	Sep 25	6.70	6.85	$6.78	2.2%	7	0.96	--
$31.50	Sep 18	4.15	4.30	$4.22	3.6%	325	0.95	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	6.80	7.65	$7.23	11.8%	2	1.00	74
$41.50	Sep 18	5.80	6.00	$5.90	3.4%	4	0.93	85
$42.00	Sep 18	6.30	6.50	$6.40	3.1%	14	0.93	659
$41.00	Sep 18	5.30	5.50	$5.40	3.7%	61	0.93	974
$40.50	Sep 18	4.85	5.00	$4.93	3.0%	27	0.92	644

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 90.1K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.09	0.10	$0.10	10.0%	15.1K	0.08	38.2K
$42.50	Sep 18	0.03	0.05	$0.04	50.0%	5.9K	0.03	16.2K
$38.00	Sep 18	0.26	0.29	$0.28	10.7%	5.6K	0.20	9.2K
$40.00	Oct 16	1.33	1.43	$1.38	7.2%	3.7K	0.32	4.3K
$37.00	Sep 18	0.48	0.51	$0.50	6.0%	3.4K	0.31	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.68	0.70	$0.69	2.9%	2.4K	0.38	16.0K
$34.00	Sep 18	0.35	0.38	$0.37	8.1%	1.8K	0.24	2.6K
$36.00	Sep 18	1.16	1.20	$1.18	3.4%	1.6K	0.54	3.0K
$37.00	Sep 18	1.78	1.87	$1.83	4.9%	1.6K	0.69	3.8K
$40.00	Sep 18	4.35	4.50	$4.43	3.4%	1.2K	0.91	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.7%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 18	Oct 2	82.6%	70.5%	17.2%	1.4K	1.2K
$34.50	Sep 18	Oct 2	78.3%	67.3%	16.3%	22	95
$37.50	Sep 18	Oct 2	80.2%	69.8%	14.8%	2.3K	1.6K
$33.50	Sep 18	Sep 25	78.5%	68.5%	14.7%	197	114
$35.50	Sep 18	Oct 2	77.4%	67.6%	14.6%	350	288

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 18	Sep 25	82.6%	70.5%	17.2%	162	1.6K
$33.50	Sep 18	Oct 2	78.5%	67.5%	16.4%	294	826
$34.50	Sep 18	Oct 2	78.3%	67.3%	16.3%	893	1.3K
$37.50	Sep 18	Oct 2	80.2%	69.8%	14.8%	505	1.1K
$35.50	Sep 18	Oct 2	77.4%	67.6%	14.6%	612	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.52, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Oct 30	$1.98	$1.02	$1.98	80%	0.52	$31.98
$35.00	$36.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$35.35
$31.00	$33.00	Oct 23	$1.30	$0.70	$1.30	77%	0.54	$32.30
$40.00	$41.00	Oct 16	$0.15	$0.85	$0.15	32%	5.67	$40.15
$39.00	$40.00	Oct 30	$0.25	$0.75	$0.25	41%	3.00	$39.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Sep 18	$0.30	$0.20	$0.30	62%	0.67	$36.20
$35.00	$34.50	Sep 25	$0.20	$0.30	$0.20	41%	1.50	$34.80
$34.00	$33.50	Oct 2	$0.17	$0.33	$0.17	34%	1.94	$33.83
$34.50	$34.00	Sep 18	$0.14	$0.36	$0.14	31%	2.57	$34.36
$35.50	$35.00	Sep 18	$0.22	$0.28	$0.22	46%	1.27	$35.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Sep 18	$0.13	$0.13	$0.37	69%	0.35	$37.13
$36.00	$36.50	Sep 25	$0.22	$0.22	$0.28	51%	0.79	$36.22
$37.00	$37.50	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$37.17
$38.50	$39.00	Sep 25	$0.11	$0.11	$0.39	73%	0.28	$38.61
$36.00	$36.50	Sep 18	$0.19	$0.19	$0.31	54%	0.61	$36.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 30	$0.41	$0.41	$0.59	67%	0.69	$32.59
$35.00	$34.00	Oct 30	$0.49	$0.49	$0.51	58%	0.96	$34.51
$34.00	$33.00	Oct 23	$0.43	$0.43	$0.57	63%	0.75	$33.57
$30.00	$29.00	Oct 30	$0.26	$0.26	$0.74	80%	0.35	$29.74
$33.00	$32.00	Oct 16	$0.36	$0.36	$0.64	69%	0.56	$32.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Sep 25	$0.63	77.8%	67.8%
$34.50	Sep 18	Sep 25	$0.59	78.3%	68.3%
$37.00	Sep 18	Sep 25	$0.59	79.8%	70.1%
$35.50	Sep 18	Sep 25	$0.64	77.4%	68.2%
$36.50	Sep 18	Sep 25	$0.62	78.8%	69.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Sep 25	$0.58	77.8%	67.8%
$34.50	Sep 18	Sep 25	$0.56	78.3%	68.3%
$37.00	Sep 18	Sep 25	$0.57	79.8%	70.1%
$35.50	Sep 18	Sep 25	$0.61	77.4%	68.2%
$36.50	Sep 18	Sep 25	$0.60	78.8%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.56% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Sep 18	$1.07	$0.91	$1.98	$33.52	$37.48	5.56%
$36.00	Sep 18	$0.84	$1.18	$2.02	$33.98	$38.02	5.67%
$35.00	Sep 18	$1.36	$0.69	$2.05	$32.95	$37.05	5.75%
$36.50	Sep 18	$0.65	$1.48	$2.13	$34.37	$38.63	5.98%
$34.50	Sep 18	$1.67	$0.51	$2.18	$32.32	$36.68	6.12%
$37.00	Sep 18	$0.50	$1.83	$2.33	$34.67	$39.33	6.54%
$34.00	Sep 18	$2.02	$0.37	$2.39	$31.61	$36.39	6.71%
$37.50	Sep 18	$0.37	$2.21	$2.58	$34.92	$40.08	7.24%
$33.50	Sep 18	$2.41	$0.25	$2.66	$30.84	$36.16	7.46%
$38.00	Sep 18	$0.28	$2.62	$2.90	$35.10	$40.90	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.49% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$33.50	Sep 18	$0.28	$0.25	$0.53	$32.97	$38.53
$37.50	$33.50	Sep 18	$0.37	$0.25	$0.62	$32.88	$38.12
$38.00	$34.00	Sep 18	$0.28	$0.37	$0.65	$33.35	$38.65
$37.50	$34.00	Sep 18	$0.37	$0.37	$0.74	$33.26	$38.24
$37.00	$33.50	Sep 18	$0.50	$0.25	$0.75	$32.75	$37.75
$38.00	$34.50	Sep 18	$0.28	$0.51	$0.79	$33.71	$38.79
$37.50	$34.50	Sep 18	$0.37	$0.51	$0.88	$33.62	$38.38
$37.00	$34.00	Sep 18	$0.50	$0.37	$0.87	$33.13	$37.87
$37.00	$34.50	Sep 18	$0.50	$0.51	$1.01	$33.49	$38.01
$36.50	$33.50	Sep 18	$0.65	$0.25	$0.90	$32.60	$37.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 16	$0.60	$0.40	40%	1.50	$32.40	$41.60
32/32	38/39	Sep 25	$0.23	$0.27	53%	0.85	$32.27	$38.73
32/32	38/38	Sep 25	$0.24	$0.26	49%	0.92	$32.26	$38.24
30/31	41/42	Oct 16	$0.48	$0.52	50%	0.92	$30.52	$41.48
33/34	38/39	Oct 2	$0.30	$0.20	36%	1.50	$33.20	$38.80
33/34	38/39	Sep 25	$0.25	$0.25	46%	1.00	$33.25	$38.75
34/34	38/39	Sep 25	$0.27	$0.23	41%	1.17	$33.73	$38.77
34/34	37/38	Sep 18	$0.25	$0.25	45%	1.00	$33.75	$37.25
33/34	39/40	Oct 2	$0.28	$0.22	39%	1.27	$33.22	$39.28
31/32	41/42	Oct 16	$0.52	$0.48	45%	1.08	$31.48	$41.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 9	$0.05	$0.95	12%	19.00
$32.00	$33.00	$34.00	Oct 16	$0.05	$0.95	11%	19.00
$36.00	$37.00	$38.00	Oct 16	$0.05	$0.95	10%	19.00
$31.00	$32.00	$33.00	Oct 16	$0.05	$0.95	10%	19.00
$34.00	$35.00	$36.00	Oct 16	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Oct 16	$0.05	$0.95	10%	19.00
$34.00	$35.00	$36.00	Oct 23	$0.05	$0.95	10%	19.00
$31.00	$32.00	$33.00	Oct 23	$0.05	$0.95	9%	19.00
$39.00	$40.00	$41.00	Oct 9	$0.05	$0.95	9%	19.00
$30.00	$31.00	$32.00	Oct 23	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.06, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$40.50	1:2	Sep 18	-$0.06	$0.44
$39.00	$39.50	1:2	Sep 18	-$0.08	$0.42
$41.50	$42.00	1:2	Sep 18	-$0.05	$0.45
$40.50	$41.00	1:2	Sep 18	-$0.06	$0.44
$39.50	$40.00	1:2	Sep 18	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.50	1:2	Sep 18	-$0.06	$0.44
$30.00	$29.00	1:2	Oct 2	-$0.10	$0.90
$34.00	$33.50	1:2	Sep 18	-$0.13	$0.37
$33.50	$33.00	1:2	Sep 18	-$0.11	$0.39
$30.50	$30.00	1:2	Sep 25	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.24%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 30	$2.58	0.46	6.6%	7.24%	13.86%	26	115
$40.00	Oct 30	$1.95	0.38	12.2%	5.47%	17.70%	25	123
$36.00	Oct 30	$3.40	0.54	1.0%	9.54%	10.55%	2	--
$37.00	Oct 30	$2.90	0.50	3.8%	8.14%	11.95%	16	9
$39.00	Oct 30	$2.19	0.41	9.4%	6.14%	15.57%	1	--
$41.00	Oct 30	$1.71	0.34	15.0%	4.80%	19.84%	13	25
$42.00	Oct 30	$1.47	0.31	17.9%	4.12%	21.97%	21	46
$38.00	Oct 23	$2.27	0.44	6.6%	6.37%	12.99%	22	154
$39.00	Oct 23	$1.96	0.40	9.4%	5.50%	14.93%	3	102
$37.00	Oct 23	$2.62	0.48	3.8%	7.35%	11.17%	54	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,546

Total Puts 31,508

Put/Call Ratio 0.33

Net Difference 63,038

Prior's Put/Call Breakdown

Total Calls 391,709

Total Puts 107,318

Put/Call Ratio 0.27

Net Difference 284,391

Prior 7-Day Put/Call Summary

Total Calls 1,530,254

Total Puts 430,337

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card