Tour v536
SLV
iShares Silver Trust
$46.82 -0.25%
(11/6 15:50) ◀
|
Friday, November 6, 2026 (3:55pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:55 ▶

Option Volume

Detail
ℹ
Current (11/06 3:55pm) 172,853
Calls: 107,026 (62%)
Puts: 65,827 (38%)
Prior (11/05) 242,233
Calls: 135,946 (56%)
Puts: 106,287 (44%)
Current vs Prior -28.64%
Calls: -21.27% (Calls)
Puts: -38.07% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -31.71%
Calls: -30.63%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:55pm) $21.62M
Calls: $14.31M (66%)
Puts: $7.31M (34%)
Prior (11/05) $25.62M
Calls: $12.80M (50%)
Puts: $12.83M (50%)
Current vs Prior -15.62%
Calls: +11.85%
Puts: -43.01%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -24.74%
Calls: +24.12%
Puts: -57.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:55pm) 0.62
Prior (11/05) 0.78
Current vs Prior -21.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:55pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 2.86%1.09% | 5.25%5.77% | 12.09%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -66.81% | -30.77%-66.80% | -13.18%-11.56% | -3.35%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -65.99% | -32.55%-68.55% | -13.15%-25.83% | -4.52%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -66.81% | -30.77%-66.80% | -13.18%-11.56% | -3.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 5.33%
Calls: 16.67% | 4.11%
Puts: 6.25% | 6.56%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +123.39% | -39.22%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +34.33% | -36.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.31M). Bullish P/C ratio of 0.62. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 188.859.00$8.931.7%840.977
$38.00Nov 98.758.90$8.821.7%761.0031
$39.00Nov 207.908.05$7.981.9%1540.9532
$48.00Dec 182.102.14$2.121.9%7120.461.8K
$39.00Nov 97.757.90$7.831.9%1891.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.158.25$8.201.2%591.001
$56.00Dec 189.409.55$9.481.6%20.872.0K
$52.50Dec 116.156.25$6.201.6%50.7917
$56.00Nov 69.109.25$9.181.6%611.00--
$56.00Nov 139.109.25$9.181.6%11.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.280.34$0.3119.4%2.0K0.94988
$49.00Nov 90.050.06$0.0616.7%4950.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.150.16$0.166.3%2.4K0.201.0K
$46.00Nov 60.790.86$0.838.4%1.1K0.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.180.21$0.2015.0%4.8K0.884.6K
$47.50Nov 60.630.75$0.6917.4%3071.00663
$45.00Nov 90.080.09$0.0911.1%2.1K0.112.5K
$45.50Nov 90.130.15$0.1414.3%7770.17417
$44.50Nov 90.050.06$0.0616.7%3130.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.758.90$8.821.7%761.0031
$39.00Nov 97.757.90$7.831.9%1891.0030
$40.00Nov 96.756.90$6.832.2%1031.0022
$41.00Nov 95.755.90$5.832.6%861.0037
$42.00Nov 94.754.95$4.854.1%71.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.630.75$0.6917.4%3071.00663
$48.00Nov 61.151.24$1.197.6%2771.001.4K
$48.50Nov 61.651.73$1.694.7%1191.00372
$49.00Nov 62.152.23$2.193.7%761.00808
$49.50Nov 62.622.73$2.684.1%3741.00547

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 151.5K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.010.02$0.0250.0%13.6K0.163.2K
$47.50Nov 60.000.01$0.01100.0%6.8K0.043.4K
$50.00Nov 200.460.49$0.486.2%2.6K0.2321.9K
$50.00Dec 181.401.43$1.422.1%2.6K0.3414.8K
$48.00Nov 90.150.16$0.166.3%2.4K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.4K0.061.4K
$47.00Nov 60.180.21$0.2015.0%4.8K0.884.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.641.69$1.673.0%2.3K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.7%, max 26.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1849.0%38.7%26.7%13.8K9.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Nov 27$0.23$0.27$0.2391%1.17$54.77
$56.00$55.50Nov 20$0.27$0.23$0.27100%0.85$55.73
$45.50$45.00Nov 13$0.12$0.38$0.1231%3.17$45.38
$45.50$45.00Nov 11$0.10$0.40$0.1027%4.00$45.40
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.12$0.12$0.3869%0.32$47.62
$47.50$48.00Nov 16$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Nov 18$0.24$0.24$0.2650%0.92$47.24
$47.00$47.50Nov 11$0.22$0.22$0.2852%0.79$47.22
$48.50$49.00Nov 11$0.10$0.10$0.4076%0.25$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 27$0.38$0.38$0.6259%0.61$45.62
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$42.00$40.00Dec 4$0.24$0.24$1.7683%0.14$41.76
$42.00$40.00Dec 11$0.28$0.28$1.7281%0.16$41.72
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.47% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.02$0.20$0.22$46.78$47.220.47%
$46.50Nov 6$0.31$0.01$0.32$46.18$46.820.68%
$47.50Nov 6$0.01$0.69$0.70$46.80$48.201.50%
$46.00Nov 6$0.83$0.01$0.84$45.16$46.841.79%
$47.00Nov 9$0.45$0.63$1.08$45.92$48.082.31%
$46.50Nov 9$0.71$0.39$1.10$45.40$47.602.35%
$48.00Nov 6$0.01$1.19$1.20$46.80$49.202.56%
$47.50Nov 9$0.28$0.94$1.22$46.28$48.722.61%
$46.00Nov 9$1.06$0.24$1.30$44.70$47.302.78%
$45.50Nov 6$1.32$0.01$1.33$44.17$46.832.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.02$0.01$0.03$46.47$47.03
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.14$0.30$45.20$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.72, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4251/52Dec 11$0.21$0.2951%0.72$42.29$51.21
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
42/4250/50Dec 11$0.23$0.2746%0.85$42.27$50.23
46/4648/49Nov 11$0.25$0.2541%1.00$45.75$48.75
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4448/49Nov 18$0.24$0.2643%0.92$44.26$48.74
42/4250/51Dec 11$0.21$0.2949%0.72$42.29$50.71
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
46/4648/48Nov 11$0.28$0.2234%1.27$45.72$48.28
44/4548/48Nov 13$0.25$0.2540%1.00$44.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.28$0.2291%0.79
$46.00$46.50$47.00Nov 6$0.23$0.2781%1.17
$40.00$42.00$44.00Nov 27$0.15$1.8517%12.33
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.19$0.3185%1.63
$46.50$47.00$47.50Nov 6$0.30$0.2094%0.67
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$45.50$46.00$46.50Nov 9$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.51, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.51$3.49
$40.00$44.001:2Dec 11-$0.88$3.12
$45.50$46.001:2Nov 6-$0.34$0.16
$46.50$47.001:2Nov 9-$0.19$0.31
$47.00$47.501:2Nov 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.19$0.31
$42.00$40.001:2Dec 4-$0.07$1.93
$49.50$48.001:2Nov 18-$0.94$0.56
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.49%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.100.462.5%4.49%7.01%7121.8K
$47.00Dec 18$2.540.510.4%5.43%5.81%2836.7K
$49.00Dec 18$1.710.404.7%3.65%8.31%2301.5K
$50.00Dec 18$1.400.346.8%2.99%9.78%2.6K14.8K
$47.50Dec 11$2.070.481.4%4.42%5.87%489683
$47.00Dec 11$2.300.510.4%4.91%5.30%22484
$51.00Dec 18$1.140.308.9%2.43%11.36%1706.6K
$48.00Dec 11$1.860.452.5%3.97%6.49%31435
$48.50Dec 11$1.670.423.6%3.57%7.16%496211
$49.00Dec 11$1.490.394.7%3.18%7.84%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,026
Total Puts 65,827
Put/Call Ratio 0.62
Net Difference 41,199

Prior's Put/Call Breakdown

Total Calls 135,946
Total Puts 106,287
Put/Call Ratio 0.78
Net Difference 29,659

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All