Tour v536
SLV
iShares Silver Trust
$46.85 -0.18%
(11/6 15:45) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 171,285
Calls: 105,857 (62%)
Puts: 65,428 (38%)
Prior (11/05) 239,242
Calls: 134,673 (56%)
Puts: 104,569 (44%)
Current vs Prior -28.41%
Calls: -21.40% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -32.33%
Calls: -31.39%
Puts: -33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $21.48M
Calls: $14.30M (67%)
Puts: $7.18M (33%)
Prior (11/05) $25.35M
Calls: $12.07M (48%)
Puts: $13.28M (52%)
Current vs Prior -15.29%
Calls: +18.44%
Puts: -45.95%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -25.25%
Calls: +23.98%
Puts: -58.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 0.62
Prior (11/05) 0.78
Current vs Prior -20.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.07% | 2.86%1.07% | 5.31%5.74% | 12.04%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -67.48% | -30.81%-67.48% | -12.18%-11.94% | -3.75%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -66.68% | -32.60%-69.19% | -12.15%-26.15% | -4.92%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -67.48% | -30.81%-67.48% | -12.18%-11.94% | -3.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 5.33%
Calls: 16.67% | 4.11%
Puts: 6.25% | 6.56%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +123.39% | -39.22%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +34.33% | -36.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.30M). Bullish P/C ratio of 0.62. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%471.00149
$48.00Nov 130.630.64$0.641.6%1.6K0.352.7K
$38.00Dec 189.259.40$9.321.6%--0.9019
$38.00Nov 208.909.05$8.981.7%1220.9642
$38.00Nov 168.859.00$8.931.7%880.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.108.20$8.151.2%590.991
$46.00Nov 130.720.73$0.731.4%9060.371.7K
$53.00Dec 186.706.80$6.751.5%140.789.1K
$56.00Dec 189.359.50$9.431.6%20.862.0K
$52.00Dec 185.855.95$5.901.7%980.742.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.45, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 90.050.06$0.0616.7%4860.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.13335
$48.00Nov 90.150.16$0.166.3%2.4K0.201.0K
$47.50Nov 90.270.28$0.283.6%1.3K0.32935
$46.00Nov 60.800.91$0.8612.8%1.1K0.963.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.630.71$0.6711.9%2880.96663
$45.00Nov 90.080.09$0.0911.1%2.0K0.112.5K
$45.50Nov 90.130.14$0.147.1%7740.17417
$44.50Nov 90.050.06$0.0616.7%3050.075.6K
$46.00Nov 90.220.23$0.234.3%2.0K0.27708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.806.90$6.851.5%471.00149
$41.00Nov 65.805.90$5.851.7%291.0027
$41.50Nov 65.255.45$5.353.7%261.00132
$42.00Nov 64.804.90$4.852.1%481.00133
$42.50Nov 64.304.40$4.352.3%271.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 208.809.30$9.055.5%41.001.1K
$55.50Nov 68.558.75$8.652.3%690.991
$56.00Nov 69.059.25$9.152.2%610.99--
$53.50Nov 66.556.75$6.653.0%360.992
$54.00Nov 67.057.20$7.132.1%250.995

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 149.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.010.02$0.0250.0%13.3K0.173.2K
$47.50Nov 60.000.01$0.01100.0%6.8K0.043.4K
$50.00Nov 200.470.50$0.496.1%2.6K0.2321.9K
$50.00Dec 181.401.44$1.422.8%2.6K0.3514.8K
$48.00Nov 90.150.16$0.166.3%2.4K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.000.01$0.01100.0%5.4K0.051.4K
$47.00Nov 60.130.19$0.1637.5%4.8K0.834.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.5K0.022.1K
$45.00Dec 181.631.68$1.653.0%2.3K0.3617.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1846.1%38.7%19.4%13.6K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1846.1%38.7%19.4%5.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.85, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.20$0.80$0.2030%4.00$51.20
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.27100%0.85$55.73
$55.00$54.50Nov 27$0.27$0.23$0.2793%0.85$54.73
$49.50$49.00Nov 27$0.33$0.17$0.3370%0.52$49.17
$45.50$45.00Nov 11$0.10$0.40$0.1027%4.00$45.40
$43.00$42.00Nov 20$0.11$0.89$0.1116%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 11$0.23$0.23$0.2752%0.85$47.23
$48.00$48.50Nov 13$0.16$0.16$0.3465%0.47$48.16
$47.00$47.50Nov 18$0.24$0.24$0.2650%0.92$47.24
$47.50$48.00Nov 9$0.12$0.12$0.3868%0.32$47.62
$47.50$48.00Nov 16$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.42$0.42$0.5858%0.72$45.58
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61
$46.00$45.00Nov 27$0.37$0.37$0.6360%0.59$45.63
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$42.00$40.00Dec 11$0.27$0.27$1.7381%0.16$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.38% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.02$0.16$0.18$46.82$47.180.38%
$46.50Nov 6$0.34$0.01$0.35$46.15$46.850.75%
$47.50Nov 6$0.01$0.67$0.68$46.82$48.181.45%
$46.00Nov 6$0.86$0.01$0.87$45.13$46.871.86%
$47.00Nov 9$0.46$0.61$1.07$45.93$48.072.28%
$46.50Nov 9$0.73$0.38$1.11$45.39$47.612.37%
$48.00Nov 6$0.01$1.17$1.18$46.82$49.182.52%
$47.50Nov 9$0.28$0.93$1.21$46.29$48.712.58%
$46.00Nov 9$1.08$0.23$1.31$44.69$47.312.80%
$45.50Nov 6$1.35$0.01$1.36$44.14$46.862.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Nov 6$0.02$0.01$0.03$46.47$47.03
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.16$0.06$0.22$44.28$48.22
$48.00$45.00Nov 9$0.16$0.09$0.25$44.75$48.25
$48.00$45.50Nov 9$0.16$0.14$0.30$45.20$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/48Nov 13$0.29$0.2135%1.38$45.21$48.29
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
42/4350/51Dec 11$0.23$0.2746%0.85$42.77$50.73
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
45/4648/49Nov 18$0.29$0.2133%1.38$45.21$48.79
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
44/4548/49Nov 18$0.26$0.2438%1.08$44.74$48.76
45/4649/50Nov 18$0.26$0.2438%1.08$45.24$49.26
44/4550/50Dec 11$0.29$0.2132%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.20$0.3079%1.50
$46.50$47.00$47.50Nov 6$0.31$0.1992%0.61
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$47.00$47.50$48.00Nov 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.15$0.3580%2.33
$46.50$47.00$47.50Nov 6$0.36$0.1491%0.39
$48.00$49.50$51.00Nov 18$0.17$1.3324%7.82
$45.00$46.00$47.00Nov 27$0.07$0.9317%13.29
$47.00$47.50$48.00Nov 9$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.58, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$45.50$46.001:2Nov 6-$0.37$0.13
$47.00$47.501:2Nov 9-$0.10$0.40
$46.50$47.001:2Nov 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.17$0.33
$49.50$48.001:2Nov 18-$0.92$0.58
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.550.520.3%5.44%5.76%2836.7K
$48.00Dec 18$2.100.462.5%4.48%6.94%7121.8K
$49.00Dec 18$1.720.404.6%3.67%8.26%2301.5K
$50.00Dec 18$1.400.356.7%2.99%9.71%2.6K14.8K
$48.00Dec 11$1.870.452.5%3.99%6.45%31435
$47.00Dec 11$2.310.510.3%4.93%5.25%22484
$51.00Dec 18$1.140.308.9%2.43%11.29%1696.6K
$48.50Dec 11$1.680.423.5%3.59%7.11%496211
$47.50Dec 11$2.060.481.4%4.40%5.78%489683
$49.00Dec 11$1.500.394.6%3.20%7.79%216302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,857
Total Puts 65,428
Put/Call Ratio 0.62
Net Difference 40,429

Prior's Put/Call Breakdown

Total Calls 134,673
Total Puts 104,569
Put/Call Ratio 0.78
Net Difference 30,104

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All