Tour v536
SLV
iShares Silver Trust
$46.93 -0.01%
(11/6 14:20) ◀
|
Friday, November 6, 2026 (2:25pm)
January 2026
|
▶ (11/6 14:35)
◀ 11/6 14:25 ▶

Option Volume

Detail
ℹ
Current (11/06 2:25pm) 142,480
Calls: 87,989 (62%)
Puts: 54,491 (38%)
Prior (11/05) 199,663
Calls: 117,270 (59%)
Puts: 82,393 (41%)
Current vs Prior -28.64%
Calls: -24.97% (Calls)
Puts: -33.86% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -43.71%
Calls: -42.97%
Puts: -44.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:25pm) $18.23M
Calls: $11.84M (65%)
Puts: $6.39M (35%)
Prior (11/05) $18.79M
Calls: $11.86M (63%)
Puts: $6.92M (37%)
Current vs Prior -2.95%
Calls: -0.17%
Puts: -7.71%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -36.55%
Calls: +2.71%
Puts: -62.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:25pm) 0.62
Prior (11/05) 0.70
Current vs Prior -11.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:25pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.94%1.26% | 5.33%5.75% | 12.04%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -61.69% | -28.87%-61.69% | -11.97%-11.76% | -3.75%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -60.74% | -30.70%-63.70% | -11.94%-26.01% | -4.91%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -61.69% | -28.87%-61.69% | -11.97%-11.76% | -3.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 7.47%
Calls: 11.36% | 6.17%
Puts: 13.33% | 8.77%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +140.55% | -14.82%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +44.64% | -11.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.84M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 188.458.55$8.501.2%1220.8918
$40.00Dec 187.557.65$7.601.3%1130.86923
$40.00Dec 47.307.40$7.351.4%10.8927
$40.00Nov 66.907.00$6.951.4%470.99149
$41.00Dec 186.706.80$6.751.5%1580.83147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.008.10$8.051.2%571.001
$54.00Dec 187.507.60$7.551.3%40.813.1K
$56.00Dec 189.309.45$9.381.6%20.862.0K
$47.00Dec 182.482.52$2.501.6%4880.485.4K
$56.00Nov 69.009.15$9.071.7%611.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.420.47$0.4411.4%1.6K0.90988
$49.00Nov 90.050.06$0.0616.7%3630.08822
$48.50Nov 90.090.10$0.1010.0%1.1K0.14335
$48.00Nov 90.170.18$0.185.6%1.8K0.221.0K
$47.50Nov 90.300.32$0.316.5%1.0K0.34935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.140.16$0.1513.3%3.8K0.604.6K
$47.50Nov 60.530.61$0.5714.0%2680.96663
$45.00Nov 90.070.08$0.0812.5%1.2K0.102.5K
$45.50Nov 90.130.14$0.147.1%4120.17417
$44.50Nov 90.050.06$0.0616.7%1950.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.859.00$8.931.7%761.0031
$39.00Nov 97.858.00$7.931.9%1891.0030
$40.00Nov 96.857.00$6.932.2%1031.0022
$41.00Nov 95.856.00$5.932.5%861.0037
$42.00Nov 94.855.00$4.933.0%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.021.11$1.078.4%1641.001.4K
$48.50Nov 61.521.61$1.575.7%951.00372
$49.00Nov 62.022.11$2.074.3%511.00808
$49.50Nov 62.522.63$2.584.3%521.00547
$50.00Nov 63.003.10$3.053.3%651.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 124.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.070.09$0.0825.0%9.5K0.403.2K
$47.50Nov 60.000.01$0.01100.0%6.4K0.043.4K
$50.00Dec 181.441.47$1.462.1%2.4K0.3514.8K
$50.00Nov 200.490.51$0.504.0%2.2K0.2321.9K
$47.00Nov 90.500.53$0.525.8%1.8K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.101.4K
$47.00Nov 60.140.16$0.1513.3%3.8K0.604.6K
$46.00Nov 60.000.01$0.01100.0%2.9K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$45.00Dec 181.611.65$1.632.5%2.2K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.4%38.6%7.3%9.8K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1841.4%38.6%7.3%4.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.25$0.25$0.2596%1.00$55.75
$46.00$45.50Nov 16$0.15$0.35$0.1537%2.33$45.85
$46.50$46.00Nov 13$0.18$0.32$0.1843%1.78$46.32
$47.00$46.50Dec 4$0.22$0.28$0.2248%1.27$46.78
$48.00$47.50Nov 11$0.31$0.19$0.3167%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 18$0.19$0.19$0.3161%0.61$48.19
$47.00$47.50Nov 9$0.21$0.21$0.2952%0.72$47.21
$47.50$48.00Nov 16$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Nov 11$0.23$0.23$0.2750%0.85$47.23
$48.00$48.50Nov 11$0.14$0.14$0.3667%0.39$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72
$44.00$43.00Dec 4$0.24$0.24$0.7673%0.32$43.76
$44.00$43.00Dec 11$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4441.4%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4241.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.49% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.08$0.15$0.23$46.77$47.230.49%
$46.50Nov 6$0.44$0.02$0.46$46.04$46.960.98%
$47.50Nov 6$0.01$0.57$0.58$46.92$48.081.24%
$46.00Nov 6$0.94$0.01$0.95$45.05$46.952.02%
$48.00Nov 6$0.01$1.07$1.08$46.92$49.082.30%
$47.00Nov 9$0.52$0.57$1.09$45.91$48.092.32%
$46.50Nov 9$0.81$0.36$1.17$45.33$47.672.49%
$47.50Nov 9$0.31$0.87$1.18$46.32$48.682.51%
$46.00Nov 9$1.17$0.22$1.39$44.61$47.392.96%
$48.00Nov 9$0.18$1.23$1.41$46.59$49.413.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.26% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$47.00$46.50Nov 6$0.08$0.02$0.10$46.40$47.10
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$48.50$44.50Nov 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Nov 9$0.10$0.08$0.18$44.82$48.68
$49.00$45.50Nov 9$0.06$0.14$0.20$45.30$49.20
$48.50$45.50Nov 9$0.10$0.14$0.24$45.26$48.74
$48.00$44.50Nov 9$0.18$0.06$0.24$44.26$48.24
$48.00$45.00Nov 9$0.18$0.08$0.26$44.74$48.26
$48.00$45.50Nov 9$0.18$0.14$0.32$45.18$48.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 16$0.25$0.2543%1.00$45.25$49.25
42/4351/52Dec 11$0.22$0.2849%0.79$42.78$51.22
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 13$0.23$0.2746%0.85$45.27$49.23
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4551/52Dec 11$0.27$0.2338%1.17$44.73$51.27
45/4648/49Nov 13$0.25$0.2540%1.00$45.25$48.75
42/4350/51Dec 11$0.22$0.2846%0.79$42.78$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.29$0.2186%0.72
$46.00$46.50$47.00Nov 6$0.14$0.3657%2.57
$47.00$47.50$48.00Nov 6$0.07$0.4338%6.14
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.12$0.3857%3.17
$46.50$47.00$47.50Nov 6$0.29$0.2186%0.72
$47.00$47.50$48.00Nov 6$0.08$0.4240%5.25
$47.00$47.50$48.00Nov 9$0.06$0.4426%7.33
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.59, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.59$3.41
$40.00$44.001:2Dec 11-$0.96$3.04
$47.00$47.501:2Nov 9-$0.10$0.40
$45.50$46.001:2Nov 6-$0.44$0.06
$49.00$50.001:2Nov 18-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Nov 6-$0.07$0.43
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.16$1.84
$45.00$44.001:2Nov 16-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.56%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.140.462.3%4.56%6.84%6491.8K
$47.00Dec 18$2.590.520.1%5.52%5.67%2476.7K
$49.00Dec 18$1.750.414.4%3.73%8.14%2281.5K
$50.00Dec 18$1.440.356.5%3.07%9.61%2.4K14.8K
$47.00Dec 11$2.350.520.1%5.01%5.16%16484
$47.50Dec 11$2.110.491.2%4.50%5.71%489683
$48.00Dec 11$1.900.452.3%4.05%6.33%28435
$51.00Dec 18$1.160.308.7%2.47%11.14%736.6K
$48.50Dec 11$1.700.423.4%3.62%6.97%458211
$49.00Dec 11$1.530.394.4%3.26%7.67%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,989
Total Puts 54,491
Put/Call Ratio 0.62
Net Difference 33,498

Prior's Put/Call Breakdown

Total Calls 117,270
Total Puts 82,393
Put/Call Ratio 0.70
Net Difference 34,877

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All