Tour v536
SLV
iShares Silver Trust
$46.95 +0.04%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (2:20pm)
January 2026
|
▶ (11/6 14:25)
◀ 11/6 14:20 ▶

Option Volume

Detail
ℹ
Current (11/06 2:20pm) 140,413
Calls: 86,609 (62%)
Puts: 53,804 (38%)
Prior (11/05) 198,594
Calls: 116,881 (59%)
Puts: 81,713 (41%)
Current vs Prior -29.30%
Calls: -25.90% (Calls)
Puts: -34.15% (Puts)
Prior 7-Day Total 1,771,906
Calls: 1,080,045 (61%)
Puts: 691,861 (39%)
Prior 7-Day Average 253,129
Calls: 154,292 (61%)
Puts: 98,837 (39%)
Current vs Prior 7-Day Avg -44.53%
Calls: -43.87%
Puts: -45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:20pm) $17.96M
Calls: $11.67M (65%)
Puts: $6.29M (35%)
Prior (11/05) $18.95M
Calls: $12.34M (65%)
Puts: $6.61M (35%)
Current vs Prior -5.19%
Calls: -5.39%
Puts: -4.82%
Prior 7-Day Total $201.13M
Calls: $80.71M (40%)
Puts: $120.41M (60%)
Prior 7-Day Average $28.73M
Calls: $11.53M (40%)
Puts: $17.20M (60%)
Current vs Prior 7-Day Avg -37.48%
Calls: +1.25%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:20pm) 0.62
Prior (11/05) 0.70
Current vs Prior -11.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:20pm) 1,864,755
Calls: 1,317,467 (71%)
Puts: 547,288 (29%)
Prior (11/05) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Current vs Prior +2.90%
Prior 7-Day Total 9,942,662
Calls: 7,364,332 (74%)
Puts: 2,578,330 (26%)
Prior 7-Day Average 1,420,380
Calls: 1,052,047 (74%)
Puts: 368,332 (26%)
Current vs Prior 7-Day Avg +31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.92%1.30% | 5.28%5.73% | 12.01%
Prior 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs Prior -60.41% | -29.41%-60.41% | -12.71%-12.13% | -3.96%
Prior 7-Day Avg 3.20% | 4.24%3.46% | 6.05%7.78% | 12.66%
Current vs 7-Day Avg -59.43% | -31.23%-62.49% | -12.69%-26.31% | -5.12%
Prior 7-Day Eod 3.28% | 4.13%3.28% | 6.05%6.52% | 12.51%
Current vs 7-Day Eod -60.41% | -29.41%-60.41% | -12.71%-12.13% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.72% | 7.55%
Calls: 19.15% | 6.17%
Puts: 14.29% | 8.93%
Prior 5.13% | 8.77%
Calls: 5.43% | 8.25%
Puts: 4.84% | 9.28%
Current vs Prior +225.93% | -13.91%
Prior 7-Day Avg 8.53% | 8.44%
Calls: 7.51% | 8.04%
Puts: 9.56% | 8.85%
Current vs 7-Day Avg +95.98% | -10.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.67M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,317,467 calls vs 547,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 117.457.55$7.501.3%50.8717
$40.00Nov 137.007.10$7.051.4%210.9773
$40.00Nov 66.907.00$6.951.4%470.99149
$38.00Dec 189.359.50$9.431.6%--0.9019
$50.00Dec 111.231.25$1.241.6%4720.33399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.009.10$9.051.1%611.00--
$55.50Nov 68.508.60$8.551.2%691.001
$55.00Nov 68.008.10$8.051.2%571.001
$54.50Nov 67.507.60$7.551.3%231.0010
$54.00Dec 47.257.35$7.301.4%10.8621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%9.1K0.423.2K
$46.50Nov 60.420.51$0.4719.1%1.6K0.90988
$48.50Nov 90.100.11$0.119.1%1.1K0.14335
$48.00Nov 90.180.19$0.195.3%1.6K0.231.0K
$47.50Nov 90.310.32$0.323.1%1.0K0.35935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.130.15$0.1414.3%3.8K0.584.6K
$47.50Nov 60.510.57$0.5411.1%2640.92663
$45.00Nov 90.070.08$0.0812.5%1.2K0.102.5K
$45.50Nov 90.120.13$0.137.7%4120.16417
$44.50Nov 90.050.06$0.0616.7%1950.075.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.859.05$8.952.2%761.0031
$39.00Nov 97.858.05$7.952.5%1891.0030
$40.00Nov 66.907.00$6.951.4%470.99149
$40.00Nov 96.857.05$6.952.9%1030.9922
$41.00Nov 65.906.00$5.951.7%290.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 61.001.10$1.059.5%1641.001.4K
$48.50Nov 61.501.60$1.556.5%951.00372
$49.00Nov 62.002.10$2.054.9%511.00808
$49.50Nov 62.502.59$2.553.5%521.00547
$50.00Nov 63.003.10$3.053.3%631.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 122.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.080.09$0.0911.1%9.1K0.423.2K
$47.50Nov 60.010.02$0.0250.0%6.0K0.083.4K
$50.00Dec 181.441.47$1.462.1%2.4K0.3514.8K
$50.00Nov 200.500.51$0.512.0%2.1K0.2321.9K
$47.00Nov 90.510.52$0.521.9%1.8K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.010.02$0.0250.0%5.2K0.101.4K
$47.00Nov 60.130.15$0.1414.3%3.8K0.584.6K
$46.00Nov 60.000.01$0.01100.0%2.8K0.034.2K
$45.50Nov 60.000.01$0.01100.0%2.2K0.022.1K
$45.00Dec 181.601.64$1.622.5%2.2K0.3517.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.7%38.5%5.5%9.4K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1840.7%38.5%5.5%4.2K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1119%8.09$54.11
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.20$0.30$0.20100%1.50$55.80
$48.00$47.50Nov 13$0.29$0.21$0.2964%0.72$47.71
$46.50$46.00Nov 11$0.17$0.33$0.1741%1.94$46.33
$46.00$45.50Nov 18$0.16$0.34$0.1638%2.12$45.84
$48.00$47.50Nov 18$0.28$0.22$0.2860%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.19$0.19$0.3159%0.61$47.69
$49.00$49.50Nov 13$0.11$0.11$0.3976%0.28$49.11
$47.50$48.00Nov 16$0.21$0.21$0.2956%0.72$47.71
$48.00$48.50Nov 11$0.14$0.14$0.3667%0.39$48.14
$47.50$48.00Nov 13$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$44.00$43.00Dec 11$0.26$0.26$0.7472%0.35$43.74
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67
$45.00$44.00Dec 4$0.30$0.30$0.7067%0.43$44.70
$46.00$45.00Dec 4$0.37$0.37$0.6360%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4340.7%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.4240.7%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.49% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.09$0.14$0.23$46.77$47.230.49%
$46.50Nov 6$0.47$0.02$0.49$46.01$46.991.04%
$47.50Nov 6$0.02$0.54$0.56$46.94$48.061.19%
$46.00Nov 6$0.96$0.01$0.97$45.03$46.972.07%
$48.00Nov 6$0.01$1.05$1.06$46.94$49.062.26%
$47.00Nov 9$0.52$0.56$1.08$45.92$48.082.30%
$46.50Nov 9$0.81$0.35$1.16$45.34$47.662.47%
$47.50Nov 9$0.32$0.85$1.17$46.33$48.672.49%
$46.00Nov 9$1.18$0.21$1.39$44.61$47.392.96%
$48.00Nov 9$0.19$1.21$1.40$46.60$49.402.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Nov 6$0.02$0.02$0.04$46.46$47.54
$49.00$44.50Nov 9$0.06$0.06$0.12$44.38$49.12
$49.00$45.00Nov 9$0.06$0.08$0.14$44.86$49.14
$47.00$46.50Nov 6$0.09$0.02$0.11$46.39$47.11
$48.50$44.50Nov 9$0.11$0.06$0.17$44.33$48.67
$48.50$45.00Nov 9$0.11$0.08$0.19$44.81$48.69
$49.00$45.50Nov 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Nov 9$0.11$0.13$0.24$45.26$48.74
$48.00$44.50Nov 9$0.19$0.06$0.25$44.25$48.25
$48.00$45.00Nov 9$0.19$0.08$0.27$44.73$48.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.29$0.2135%1.38$44.71$50.79
45/4649/50Nov 13$0.23$0.2746%0.85$45.27$49.23
42/4350/51Dec 11$0.23$0.2746%0.85$42.77$50.73
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
42/4350/50Dec 11$0.24$0.2644%0.92$42.76$50.24
45/4648/49Nov 16$0.27$0.2337%1.17$45.23$48.77
45/4648/48Nov 11$0.25$0.2541%1.00$45.25$48.25
45/4648/49Nov 11$0.21$0.2949%0.72$45.29$48.71
45/4649/50Nov 16$0.24$0.2643%0.92$45.26$49.24
46/4648/48Nov 11$0.28$0.2234%1.27$45.72$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3956%3.55
$47.00$47.50$48.00Nov 6$0.06$0.4439%7.33
$46.50$47.00$47.50Nov 6$0.31$0.1982%0.61
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.11$0.3956%3.55
$46.50$47.00$47.50Nov 6$0.28$0.2282%0.79
$47.00$47.50$48.00Nov 6$0.11$0.3942%3.55
$45.00$46.00$47.00Dec 18$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.62, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.62$3.38
$40.00$44.001:2Dec 11-$0.94$3.06
$47.00$47.501:2Nov 9-$0.12$0.38
$47.50$48.001:2Nov 9-$0.06$0.44
$49.00$50.001:2Nov 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.09$1.91
$42.00$40.001:2Dec 11-$0.17$1.83
$47.00$46.501:2Nov 9-$0.14$0.36
$46.50$46.001:2Nov 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.56%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.140.462.2%4.56%6.79%6481.8K
$47.00Dec 18$2.590.520.1%5.52%5.62%2476.7K
$49.00Dec 18$1.750.414.4%3.73%8.09%2281.5K
$50.00Dec 18$1.440.356.5%3.07%9.56%2.4K14.8K
$48.00Dec 11$1.910.462.2%4.07%6.30%28435
$47.50Dec 11$2.120.491.2%4.52%5.69%489683
$47.00Dec 11$2.360.520.1%5.03%5.13%16484
$51.00Dec 18$1.170.308.6%2.49%11.12%736.6K
$48.50Dec 11$1.720.423.3%3.66%6.96%458211
$49.00Dec 11$1.540.394.4%3.28%7.65%124302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,609
Total Puts 53,804
Put/Call Ratio 0.62
Net Difference 32,805

Prior's Put/Call Breakdown

Total Calls 116,881
Total Puts 81,713
Put/Call Ratio 0.70
Net Difference 35,168

Prior 7-Day Put/Call Summary

Total Calls 1,080,045
Total Puts 691,861
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All