Tour v536
SLV
iShares Silver Trust
$47.26 +0.21%
(11/5 13:05) ◀
|
Thursday, November 5, 2026 (1:10pm)
January 2026
|
▶ (11/5 13:15)
◀ 11/5 13:10 ▶

Option Volume

Detail
ℹ
Current (11/05 1:10pm) 179,722
Calls: 104,731 (58%)
Puts: 74,991 (42%)
Prior (11/04) 282,189
Calls: 156,253 (55%)
Puts: 125,936 (45%)
Current vs Prior -36.31%
Calls: -32.97% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -23.59%
Calls: -28.35%
Puts: -15.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:10pm) $17.03M
Calls: $10.78M (63%)
Puts: $6.26M (37%)
Prior (11/04) $24.16M
Calls: $12.72M (53%)
Puts: $11.44M (47%)
Current vs Prior -29.48%
Calls: -15.27%
Puts: -45.28%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -35.12%
Calls: -3.38%
Puts: -58.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:10pm) 0.72
Prior (11/04) 0.81
Current vs Prior -11.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +19.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:10pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.11%3.26% | 6.01%6.45% | 12.48%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.72% | -0.21%-5.72% | +2.31%+2.48% | +2.39%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +4.92% | -2.04%-7.75% | -0.07%-19.65% | -1.17%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.72% | -0.21%-5.72% | +2.31%+2.48% | +2.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 8.25%
Calls: 3.80% | 8.16%
Puts: 2.67% | 8.33%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -52.15% | +0.00%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -62.79% | -0.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.78M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.741.76$1.751.1%1380.60435
$47.00Nov 131.441.46$1.451.4%6470.541.8K
$38.00Dec 189.659.80$9.731.5%--0.9017
$38.00Nov 189.309.45$9.381.6%231.007
$38.00Nov 99.209.35$9.271.6%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.151.16$1.150.9%9500.46802
$46.50Nov 130.940.95$0.951.1%4180.40471
$48.00Nov 131.651.67$1.661.2%870.58885
$55.00Nov 97.707.80$7.751.3%--0.9913
$47.50Nov 131.381.40$1.391.4%2240.52483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.060.07$0.0714.3%7630.092.4K
$49.00Nov 60.110.12$0.128.3%4.3K0.149.5K
$48.50Nov 60.190.20$0.205.0%2.7K0.222.4K
$48.00Nov 60.320.34$0.336.1%10.8K0.324.3K
$49.50Nov 90.150.17$0.1612.5%6590.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.100.11$0.119.1%1.3K0.114.8K
$44.50Nov 60.070.08$0.0812.5%4460.08983
$46.00Nov 60.220.24$0.238.7%4.8K0.232.5K
$45.50Nov 60.150.16$0.166.3%9880.161.9K
$44.00Nov 60.050.06$0.0616.7%6120.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.209.35$9.271.6%--1.0031
$39.00Nov 98.208.35$8.271.8%--1.0030
$40.00Nov 97.207.35$7.282.1%--1.0022
$41.00Nov 96.206.40$6.303.2%221.0043
$38.00Nov 119.209.40$9.302.2%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.703.85$3.784.0%81.001.2K
$51.50Nov 64.154.35$4.254.7%41.0076
$52.00Nov 64.654.85$4.754.2%241.00521
$52.50Nov 65.155.35$5.253.8%121.00303
$53.00Nov 65.655.85$5.753.5%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 173.6K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.670.70$0.694.3%15.2K0.2716.1K
$48.00Nov 60.320.34$0.336.1%10.8K0.324.3K
$47.50Nov 60.510.53$0.523.8%5.1K0.443.1K
$49.00Nov 60.110.12$0.128.3%4.3K0.149.5K
$49.00Nov 200.960.99$0.983.1%3.7K0.3513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.400.44$0.429.5%10.1K0.12267
$44.50Nov 90.140.17$0.1618.8%5.5K0.12211
$46.00Nov 60.220.24$0.238.7%4.8K0.232.5K
$46.00Dec 181.982.03$2.012.5%4.4K0.4016.5K
$47.00Nov 60.510.53$0.523.8%3.1K0.432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.4%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.2%41.1%68.3%295999
$46.00Nov 6Dec 1866.2%40.2%64.7%7525.5K
$46.50Nov 6Dec 1163.7%40.4%57.6%4841.3K
$47.00Nov 6Dec 1861.7%39.8%55.3%4.1K10.2K
$47.50Nov 6Dec 1160.9%43.0%41.6%5.1K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1169.2%41.1%68.3%1.3K2.0K
$46.00Nov 6Dec 1866.2%40.2%64.7%9.2K18.9K
$46.50Nov 6Dec 1163.7%40.4%57.6%3.1K1.1K
$47.00Nov 6Dec 1861.7%39.8%55.3%5.0K6.8K
$47.50Nov 6Dec 1160.9%43.0%41.6%1.2K311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
$52.00$53.00Dec 18$0.20$0.80$0.2028%4.00$52.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.30$0.20$0.3094%0.67$55.20
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$47.50$47.00Nov 9$0.23$0.27$0.2354%1.17$47.27
$44.00$43.00Nov 20$0.15$0.85$0.1521%5.67$43.85
$47.50$47.00Nov 6$0.23$0.27$0.2356%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 20$0.23$0.23$0.2756%0.85$48.23
$47.50$48.00Nov 9$0.21$0.21$0.2954%0.72$47.71
$48.50$49.00Nov 9$0.12$0.12$0.3872%0.32$48.62
$49.00$49.50Nov 16$0.15$0.15$0.3568%0.43$49.15
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$42.00$40.00Dec 11$0.27$0.27$1.7382%0.16$41.73
$44.50$44.00Dec 11$0.16$0.16$0.3470%0.47$44.34
$45.50$45.00Dec 11$0.19$0.19$0.3164%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1863.7%42.8%
$47.00Nov 6Nov 9$0.1961.7%41.9%
$47.50Nov 6Nov 9$0.2160.9%42.3%
$48.00Nov 6Nov 9$0.1959.9%41.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1963.7%42.8%
$47.00Nov 6Nov 9$0.2161.7%41.9%
$47.50Nov 6Nov 9$0.2160.9%42.3%
$48.00Nov 6Nov 9$0.1759.9%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.69% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.52$0.75$1.27$46.23$48.772.69%
$47.00Nov 6$0.79$0.52$1.31$45.69$48.312.77%
$48.00Nov 6$0.33$1.08$1.41$46.59$49.412.98%
$46.50Nov 6$1.11$0.35$1.46$45.04$47.963.09%
$48.50Nov 6$0.20$1.44$1.64$46.86$50.143.47%
$47.50Nov 9$0.73$0.96$1.69$45.81$49.193.58%
$47.00Nov 9$0.98$0.73$1.71$45.29$48.713.62%
$46.00Nov 6$1.49$0.23$1.72$44.28$47.723.64%
$48.00Nov 9$0.52$1.25$1.77$46.23$49.773.75%
$46.50Nov 9$1.29$0.54$1.83$44.67$48.333.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.07$0.11$0.18$44.82$49.68
$49.00$45.00Nov 6$0.12$0.11$0.23$44.77$49.23
$49.50$45.50Nov 6$0.07$0.16$0.23$45.27$49.73
$49.00$45.50Nov 6$0.12$0.16$0.28$45.22$49.28
$49.50$46.00Nov 6$0.07$0.23$0.30$45.70$49.80
$48.50$45.00Nov 6$0.20$0.11$0.31$44.69$48.81
$49.50$45.00Nov 9$0.16$0.21$0.37$44.63$49.87
$48.50$45.50Nov 6$0.20$0.16$0.36$45.14$48.86
$49.00$46.00Nov 6$0.12$0.23$0.35$45.65$49.35
$48.50$46.00Nov 6$0.20$0.23$0.43$45.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.29$0.2139%1.38$44.21$51.29
44/4452/52Dec 11$0.27$0.2342%1.17$44.23$51.77
45/4649/50Nov 16$0.28$0.2238%1.27$45.22$49.28
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
45/4649/50Nov 13$0.26$0.2441%1.08$45.24$49.26
45/4648/49Nov 11$0.26$0.2440%1.08$45.24$48.76
44/4551/52Dec 11$0.28$0.2236%1.27$44.72$51.28
45/4650/50Nov 18$0.26$0.2439%1.08$45.24$49.76
45/4649/50Nov 18$0.28$0.2235%1.27$45.22$49.28
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.05$0.4524%9.00
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
$40.00$42.00$44.00Nov 27$0.16$1.8415%11.50
$47.50$48.00$48.50Nov 6$0.06$0.4422%7.33
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.08$0.9216%11.50
$46.00$46.50$47.00Nov 6$0.05$0.4520%9.00
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.98, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.98$3.02
$40.00$44.001:2Dec 11-$1.26$2.74
$48.00$48.501:2Nov 6-$0.07$0.43
$47.50$48.001:2Nov 6-$0.14$0.36
$53.00$54.501:2Nov 16-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.88$1.12
$48.50$47.001:2Nov 18-$0.59$0.91
$42.00$40.001:2Nov 27-$0.04$1.96
$42.00$40.001:2Dec 4-$0.11$1.89
$42.00$40.001:2Dec 11-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.04%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.380.481.6%5.04%6.60%4111.5K
$49.00Dec 18$1.980.433.7%4.19%7.87%1691.5K
$50.00Dec 18$1.630.375.8%3.45%9.25%2.5K13.6K
$51.00Dec 18$1.340.327.9%2.84%10.75%1866.6K
$48.00Dec 11$2.160.481.6%4.57%6.14%53460
$48.50Dec 11$1.940.452.6%4.10%6.73%67257
$47.50Dec 11$2.370.510.5%5.01%5.52%46658
$49.00Dec 11$1.750.413.7%3.70%7.38%117190
$49.50Dec 11$1.570.394.7%3.32%8.06%141402
$52.00Dec 18$1.100.2810.0%2.33%12.36%4375.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,731
Total Puts 74,991
Put/Call Ratio 0.72
Net Difference 29,740

Prior's Put/Call Breakdown

Total Calls 156,253
Total Puts 125,936
Put/Call Ratio 0.81
Net Difference 30,317

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All