Tour v536
SLV
iShares Silver Trust
$47.15 -0.03%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (1:05pm)
January 2026
|
▶ (11/5 13:10)
◀ 11/5 13:05 ▶

Option Volume

Detail
ℹ
Current (11/05 1:05pm) 177,698
Calls: 103,417 (58%)
Puts: 74,281 (42%)
Prior (11/04) 278,598
Calls: 154,361 (55%)
Puts: 124,237 (45%)
Current vs Prior -36.22%
Calls: -33.00% (Calls)
Puts: -40.21% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -24.45%
Calls: -29.25%
Puts: -16.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:05pm) $16.56M
Calls: $10.18M (61%)
Puts: $6.38M (39%)
Prior (11/04) $23.86M
Calls: $12.51M (52%)
Puts: $11.35M (48%)
Current vs Prior -30.62%
Calls: -18.69%
Puts: -43.77%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -36.94%
Calls: -8.76%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:05pm) 0.72
Prior (11/04) 0.80
Current vs Prior -10.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +19.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:05pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.31% | 4.16%3.31% | 6.00%6.45% | 12.47%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -4.27% | +1.05%-4.27% | +2.19%+2.38% | +2.28%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +6.53% | -0.80%-6.33% | -0.19%-19.73% | -1.28%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -4.27% | +1.05%-4.27% | +2.19%+2.38% | +2.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 7.75%
Calls: 2.74% | 9.68%
Puts: 1.20% | 5.83%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -70.81% | -6.06%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -77.30% | -6.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.18M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.981.99$1.990.5%3080.65705
$47.00Nov 131.381.39$1.380.7%6470.531.8K
$46.50Nov 131.661.68$1.671.2%1300.59435
$40.00Nov 207.307.40$7.351.4%790.92432
$38.00Dec 189.559.70$9.631.6%--0.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.201.21$1.210.8%9490.47802
$46.50Nov 130.980.99$0.991.0%4150.41471
$48.00Nov 131.721.74$1.731.2%870.59885
$42.00Dec 180.840.85$0.851.2%9000.207.3K
$47.50Nov 60.820.83$0.831.2%1.1K0.58240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.050.06$0.0616.7%6980.082.4K
$49.00Nov 60.100.11$0.119.1%4.3K0.139.5K
$48.50Nov 60.170.18$0.185.6%2.7K0.202.4K
$48.00Nov 60.290.30$0.303.3%10.7K0.304.3K
$49.50Nov 90.150.17$0.1612.5%6520.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.100.11$0.119.1%1.3K0.124.8K
$44.50Nov 60.070.08$0.0812.5%4360.08983
$45.50Nov 60.160.17$0.175.9%9880.171.9K
$46.00Nov 60.240.26$0.258.0%4.8K0.252.5K
$46.50Nov 60.370.39$0.385.3%3.0K0.341.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.109.25$9.181.6%--1.0031
$39.00Nov 98.108.25$8.181.8%--1.0030
$40.00Nov 97.107.25$7.182.1%--1.0022
$41.00Nov 96.106.25$6.182.4%221.0043
$38.00Nov 119.109.25$9.181.6%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.803.95$3.883.9%81.001.2K
$51.50Nov 64.304.45$4.383.4%41.0076
$52.00Nov 64.804.95$4.883.1%241.00521
$52.50Nov 65.305.45$5.382.8%121.00303
$53.00Nov 65.805.95$5.882.6%231.00511

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 171.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.640.66$0.653.1%15.1K0.2716.1K
$48.00Nov 60.290.30$0.303.3%10.7K0.304.3K
$47.50Nov 60.470.49$0.484.2%4.7K0.423.1K
$49.00Nov 60.100.11$0.119.1%4.3K0.139.5K
$49.00Nov 200.900.94$0.924.3%3.7K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.410.44$0.437.0%10.1K0.12267
$44.50Nov 90.140.17$0.1618.8%5.5K0.13211
$46.00Nov 60.240.26$0.258.0%4.8K0.252.5K
$46.00Dec 182.012.06$2.042.5%4.4K0.4116.5K
$46.50Nov 60.370.39$0.385.3%3.0K0.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.9%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.0%40.9%66.4%294999
$46.00Nov 6Dec 1865.5%40.0%64.0%7505.5K
$46.50Nov 6Dec 1162.5%40.2%55.4%4841.3K
$47.00Nov 6Dec 1861.4%39.6%55.0%4.0K10.2K
$48.50Nov 6Dec 1160.0%42.5%41.2%2.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Dec 1168.0%40.9%66.4%1.3K2.0K
$46.00Nov 6Dec 1865.5%40.0%64.0%9.2K18.9K
$46.50Nov 6Dec 1162.5%40.2%55.4%3.1K1.1K
$47.00Nov 6Dec 1861.4%39.6%55.0%4.8K6.8K
$48.50Nov 6Dec 1160.0%42.5%41.2%568632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1524%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.25$0.25$0.2594%1.00$55.25
$56.50$56.00Nov 27$0.31$0.19$0.3193%0.61$56.19
$48.50$48.00Nov 9$0.33$0.17$0.3373%0.52$48.17
$47.00$46.50Nov 11$0.19$0.31$0.1947%1.63$46.81
$47.50$47.00Nov 9$0.24$0.26$0.2456%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 11$0.22$0.22$0.2854%0.79$47.72
$47.50$48.00Nov 16$0.23$0.23$0.2753%0.85$47.73
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.00$48.50Nov 6$0.12$0.12$0.3870%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$42.00$40.00Nov 27$0.20$0.20$1.8086%0.11$41.80
$45.00$44.00Nov 20$0.26$0.26$0.7471%0.35$44.74
$42.00$41.00Dec 18$0.19$0.19$0.8180%0.23$41.81
$45.00$44.00Dec 18$0.33$0.33$0.6765%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1962.5%42.7%
$47.00Nov 6Nov 9$0.2061.4%42.2%
$48.00Nov 6Nov 9$0.1860.1%42.1%
$47.50Nov 6Nov 9$0.2160.3%43.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 9$0.1962.5%42.7%
$47.00Nov 6Nov 9$0.2261.4%42.2%
$48.00Nov 6Nov 9$0.1960.1%42.1%
$47.50Nov 6Nov 9$0.2060.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.76% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.73$0.57$1.30$45.70$48.302.76%
$47.50Nov 6$0.48$0.83$1.31$46.19$48.812.78%
$46.50Nov 6$1.04$0.38$1.42$45.08$47.923.01%
$48.00Nov 6$0.30$1.15$1.45$46.55$49.453.08%
$46.00Nov 6$1.40$0.25$1.65$44.35$47.653.50%
$48.50Nov 6$0.18$1.54$1.72$46.78$50.223.65%
$47.00Nov 9$0.93$0.79$1.72$45.28$48.723.65%
$47.50Nov 9$0.69$1.03$1.72$45.78$49.223.65%
$46.50Nov 9$1.23$0.57$1.80$44.70$48.303.82%
$48.00Nov 9$0.48$1.34$1.82$46.18$49.823.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.06$0.11$0.17$44.83$49.67
$49.00$45.00Nov 6$0.11$0.11$0.22$44.78$49.22
$49.50$45.50Nov 6$0.06$0.17$0.23$45.27$49.73
$49.00$45.50Nov 6$0.11$0.17$0.28$45.22$49.28
$48.50$45.00Nov 6$0.18$0.11$0.29$44.71$48.79
$48.50$45.50Nov 6$0.18$0.17$0.35$45.15$48.85
$49.50$46.00Nov 6$0.06$0.25$0.31$45.69$49.81
$49.50$45.00Nov 9$0.16$0.21$0.37$44.63$49.87
$49.00$46.00Nov 6$0.11$0.25$0.36$45.64$49.36
$48.50$46.00Nov 6$0.18$0.25$0.43$45.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.29$0.2139%1.38$44.21$51.29
44/4452/52Dec 11$0.26$0.2444%1.08$44.24$52.26
44/4548/49Nov 13$0.27$0.2340%1.17$44.73$48.77
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4649/50Nov 18$0.29$0.2135%1.38$45.21$49.29
45/4648/49Nov 9$0.21$0.2951%0.72$45.29$48.71
44/4550/50Nov 13$0.21$0.2951%0.72$44.79$49.71
44/4552/52Dec 11$0.26$0.2441%1.08$44.74$52.26
46/4649/50Nov 11$0.26$0.2440%1.08$45.74$49.26
45/4649/50Nov 16$0.27$0.2338%1.17$45.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.50$47.00$47.50Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$47.50$48.00$48.50Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.05$0.9516%19.00
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 27$0.06$0.9412%15.67
$44.00$45.00$46.00Dec 4$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.86, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.86$3.14
$40.00$44.001:2Dec 11-$1.17$2.83
$48.00$48.501:2Nov 6-$0.06$0.44
$47.50$48.001:2Nov 6-$0.12$0.38
$53.00$54.501:2Nov 16-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.98$1.02
$48.50$47.001:2Nov 18-$0.61$0.89
$42.00$40.001:2Nov 27-$0.02$1.98
$42.00$40.001:2Dec 4-$0.10$1.90
$42.00$40.001:2Dec 11-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.96%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.8%4.96%6.77%4111.5K
$49.00Dec 18$1.930.423.9%4.09%8.02%1691.5K
$50.00Dec 18$1.590.376.0%3.37%9.42%2.4K13.6K
$51.00Dec 18$1.310.328.2%2.78%10.94%1866.6K
$48.00Dec 11$2.100.471.8%4.45%6.26%53460
$47.50Dec 11$2.320.500.7%4.92%5.66%46658
$48.50Dec 11$1.880.442.9%3.99%6.85%39257
$49.00Dec 11$1.690.413.9%3.58%7.51%117190
$52.00Dec 18$1.080.2810.3%2.29%12.58%4375.2K
$49.50Dec 11$1.530.385.0%3.24%8.23%141402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,417
Total Puts 74,281
Put/Call Ratio 0.72
Net Difference 29,136

Prior's Put/Call Breakdown

Total Calls 154,361
Total Puts 124,237
Put/Call Ratio 0.80
Net Difference 30,124

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All