Tour v536
SLV
iShares Silver Trust
$47.47 +0.65%
(11/5 12:15) ◀
|
Thursday, November 5, 2026 (12:20pm)
January 2026
|
▶ (11/5 12:25)
◀ 11/5 12:20 ▶

Option Volume

Detail
ℹ
Current (11/05 12:20pm) 156,167
Calls: 87,152 (56%)
Puts: 69,015 (44%)
Prior (11/04) 254,833
Calls: 137,264 (54%)
Puts: 117,569 (46%)
Current vs Prior -38.72%
Calls: -36.51% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -33.60%
Calls: -40.38%
Puts: -22.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:20pm) $14.74M
Calls: $9.49M (64%)
Puts: $5.25M (36%)
Prior (11/04) $21.57M
Calls: $10.53M (49%)
Puts: $11.04M (51%)
Current vs Prior -31.67%
Calls: -9.93%
Puts: -52.42%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -43.86%
Calls: -14.92%
Puts: -65.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:20pm) 0.79
Prior (11/04) 0.86
Current vs Prior -7.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:20pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.27% | 4.11%3.27% | 5.96%6.40% | 12.32%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.53% | -0.14%-5.53% | +1.50%+1.69% | +1.08%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.14% | -1.97%-7.56% | -0.86%-20.27% | -2.44%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.53% | -0.14%-5.53% | +1.50%+1.69% | +1.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 5.98%
Calls: 3.30% | 7.14%
Puts: 3.13% | 4.82%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -52.44% | -27.52%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -63.02% | -27.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.49M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.061.07$1.070.9%2.8K0.451.9K
$47.00Nov 131.551.57$1.561.3%6120.571.8K
$49.00Dec 182.082.11$2.091.4%1610.441.5K
$49.00Nov 130.680.69$0.691.4%9180.331.6K
$38.00Dec 189.9010.05$9.981.5%--0.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.271.28$1.270.8%1860.49483
$49.00Nov 132.162.18$2.170.9%250.671.3K
$48.50Nov 131.831.85$1.841.1%1130.61439
$48.00Nov 131.541.56$1.551.3%800.55885
$45.00Nov 200.720.73$0.731.4%1.0K0.2611.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.050.06$0.0616.7%1.6K0.0710.2K
$49.50Nov 60.090.10$0.1010.0%6620.122.4K
$49.00Nov 60.150.17$0.1612.5%4.0K0.189.5K
$48.50Nov 60.250.27$0.267.7%2.6K0.272.4K
$51.00Nov 90.060.07$0.0714.3%2460.07144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.100.12$0.1118.2%8540.121.9K
$46.00Nov 60.160.18$0.1711.8%4.5K0.182.5K
$45.00Nov 60.070.08$0.0812.5%1.3K0.094.8K
$44.50Nov 60.050.06$0.0616.7%3990.06983
$46.50Nov 60.260.28$0.277.4%2.9K0.271.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 67.457.60$7.532.0%141.00148
$41.00Nov 66.406.60$6.503.1%101.0019
$41.50Nov 65.956.10$6.032.5%1151.001
$42.00Nov 65.455.60$5.532.7%1101.0036
$42.50Nov 64.955.10$5.033.0%411.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 95.455.60$5.532.7%101.0020
$55.00Nov 97.457.60$7.532.0%--1.0013
$56.00Nov 68.458.60$8.521.8%20.99--
$56.50Nov 68.959.10$9.021.7%20.99--
$54.50Nov 66.957.10$7.032.1%20.99376

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 151.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.400.41$0.412.4%9.7K0.384.3K
$50.00Nov 200.740.76$0.752.7%7.5K0.2916.1K
$47.50Nov 60.610.63$0.623.2%4.1K0.503.1K
$49.00Nov 60.150.17$0.1612.5%4.0K0.189.5K
$49.00Nov 201.041.06$1.051.9%3.7K0.3813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.370.40$0.397.7%10.1K0.11267
$44.50Nov 90.100.13$0.1225.0%5.5K0.10211
$46.00Nov 60.160.18$0.1711.8%4.5K0.182.5K
$46.00Dec 181.871.92$1.902.6%4.4K0.3816.5K
$46.50Nov 60.260.28$0.277.4%2.9K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.7%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1863.3%40.0%58.1%6975.5K
$46.50Nov 6Dec 1161.3%40.1%52.7%4721.3K
$47.00Nov 6Dec 1859.7%39.5%51.0%3.6K10.2K
$47.50Nov 6Dec 1159.4%39.7%49.9%4.2K3.8K
$49.00Nov 6Dec 1860.5%42.3%43.1%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1863.3%40.0%58.1%8.8K18.9K
$46.50Nov 6Dec 1161.3%40.1%52.7%3.0K1.1K
$47.00Nov 6Dec 1859.7%39.5%51.0%4.4K6.8K
$47.50Nov 6Dec 1159.4%39.7%49.9%1.0K311
$49.00Nov 6Dec 1860.5%42.3%43.1%1313.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 4.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.20$0.80$0.2029%4.00$52.20
$54.00$55.00Dec 18$0.13$0.87$0.1322%6.69$54.13
$49.00$50.00Dec 18$0.35$0.65$0.3544%1.86$49.35
$51.00$52.00Dec 18$0.25$0.75$0.2534%3.00$51.25
$50.00$51.00Dec 18$0.30$0.70$0.3039%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Dec 4$0.30$0.20$0.3065%0.67$49.70
$48.50$48.00Nov 6$0.33$0.17$0.3373%0.52$48.17
$45.50$45.00Nov 18$0.12$0.38$0.1229%3.17$45.38
$47.50$47.00Nov 20$0.22$0.28$0.2248%1.27$47.28
$46.50$46.00Nov 9$0.12$0.38$0.1231%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.17$0.17$0.3363%0.52$48.67
$47.50$48.00Nov 9$0.23$0.23$0.2749%0.85$47.73
$48.00$48.50Nov 9$0.18$0.18$0.3259%0.56$48.18
$48.00$48.50Nov 13$0.21$0.21$0.2955%0.72$48.21
$48.50$49.00Nov 20$0.20$0.20$0.3058%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Dec 11$0.26$0.26$1.7483%0.15$41.74
$46.00$45.00Dec 18$0.37$0.37$0.6362%0.59$45.63
$46.00$45.50Dec 11$0.20$0.20$0.3062%0.67$45.80
$45.00$44.00Dec 18$0.31$0.31$0.6968%0.45$44.69
$47.00$46.00Dec 18$0.43$0.43$0.5756%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 9$0.2059.4%40.9%
$47.50Nov 6Nov 9$0.2259.4%41.0%
$47.00Nov 6Nov 9$0.2159.7%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 9$0.1859.4%40.9%
$47.50Nov 6Nov 9$0.1959.4%41.0%
$47.00Nov 6Nov 9$0.1959.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.65% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.62$0.64$1.26$46.24$48.762.65%
$47.00Nov 6$0.91$0.42$1.33$45.67$48.332.80%
$48.00Nov 6$0.41$0.92$1.33$46.67$49.332.80%
$48.50Nov 6$0.26$1.25$1.51$46.99$50.013.18%
$46.50Nov 6$1.27$0.27$1.54$44.96$48.043.24%
$47.50Nov 9$0.84$0.83$1.67$45.83$49.173.52%
$48.00Nov 9$0.61$1.10$1.71$46.29$49.713.60%
$47.00Nov 9$1.12$0.61$1.73$45.27$48.733.64%
$49.00Nov 6$0.16$1.65$1.81$47.19$50.813.81%
$46.00Nov 6$1.67$0.17$1.84$44.16$47.843.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.06$0.11$0.17$45.33$50.17
$49.50$45.50Nov 6$0.10$0.11$0.21$45.29$49.71
$50.00$46.00Nov 6$0.06$0.17$0.23$45.77$50.23
$49.00$45.50Nov 6$0.16$0.11$0.27$45.23$49.27
$49.50$46.00Nov 6$0.10$0.17$0.27$45.73$49.77
$49.00$46.00Nov 6$0.16$0.17$0.33$45.67$49.33
$50.00$45.50Nov 9$0.14$0.22$0.36$45.14$50.36
$50.00$46.50Nov 6$0.06$0.27$0.33$46.17$50.33
$49.50$45.50Nov 9$0.20$0.22$0.42$45.08$49.92
$49.50$46.50Nov 6$0.10$0.27$0.37$46.13$49.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Dec 4$0.23$0.2748%0.85$42.77$50.73
42/4351/52Dec 4$0.21$0.2951%0.72$42.79$51.21
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
45/4650/51Dec 11$0.31$0.1931%1.63$45.19$50.81
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
46/4650/50Nov 16$0.27$0.2338%1.17$45.73$49.77
45/4652/52Dec 11$0.28$0.2236%1.27$45.22$51.78
45/4650/50Nov 13$0.23$0.2746%0.85$45.27$49.73
44/4452/52Dec 11$0.25$0.2542%1.00$44.25$51.75
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8814%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9216%11.50
$47.50$48.00$48.50Nov 6$0.06$0.4423%7.33
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.07$0.9316%13.29
$47.50$48.00$48.50Nov 6$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 20$0.07$0.9315%13.29
$47.00$48.00$49.00Dec 18$0.05$0.9511%19.00
$47.00$47.50$48.00Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.04, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.04$2.96
$40.00$44.001:2Dec 11-$1.41$2.59
$53.50$55.001:2Nov 18-$0.03$1.47
$53.00$54.501:2Nov 16-$0.03$1.47
$48.00$48.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.63$1.37
$48.50$47.001:2Nov 18-$0.48$1.02
$42.00$40.001:2Nov 27-$0.03$1.97
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.25%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.490.501.1%5.25%6.36%4001.5K
$49.00Dec 18$2.080.443.2%4.38%7.60%1611.5K
$50.00Dec 18$1.710.395.3%3.60%8.93%2.3K13.6K
$51.00Dec 18$1.420.347.4%2.99%10.43%1476.6K
$48.50Dec 11$2.060.462.2%4.34%6.51%29257
$49.00Dec 11$1.860.433.2%3.92%7.14%117190
$48.00Dec 11$2.250.491.1%4.74%5.86%52460
$47.50Dec 11$2.490.520.1%5.25%5.31%45658
$49.50Dec 11$1.670.404.3%3.52%7.79%141402
$52.00Dec 18$1.170.299.5%2.46%12.01%4155.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,152
Total Puts 69,015
Put/Call Ratio 0.79
Net Difference 18,137

Prior's Put/Call Breakdown

Total Calls 137,264
Total Puts 117,569
Put/Call Ratio 0.86
Net Difference 19,695

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All