Tour v536
SLV
iShares Silver Trust
$47.53 +0.78%
(11/5 12:10) ◀
|
Thursday, November 5, 2026 (12:15pm)
January 2026
|
▶ (11/5 12:20)
◀ 11/5 12:15 ▶

Option Volume

Detail
ℹ
Current (11/05 12:15pm) 154,560
Calls: 86,186 (56%)
Puts: 68,374 (44%)
Prior (11/04) 251,400
Calls: 135,222 (54%)
Puts: 116,178 (46%)
Current vs Prior -38.52%
Calls: -36.26% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -34.28%
Calls: -41.04%
Puts: -23.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:15pm) $14.70M
Calls: $9.56M (65%)
Puts: $5.14M (35%)
Prior (11/04) $21.36M
Calls: $10.42M (49%)
Puts: $10.94M (51%)
Current vs Prior -31.19%
Calls: -8.23%
Puts: -53.05%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -44.02%
Calls: -14.28%
Puts: -65.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:15pm) 0.79
Prior (11/04) 0.86
Current vs Prior -7.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:15pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.10%3.26% | 5.98%6.40% | 12.35%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.65% | -0.27%-5.65% | +1.73%+1.56% | +1.29%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.00% | -2.09%-7.68% | -0.63%-20.37% | -2.23%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.65% | -0.27%-5.65% | +1.73%+1.56% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 7.71%
Calls: 3.03% | 7.95%
Puts: 2.25% | 7.48%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.89% | -6.55%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.59% | -6.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.56M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.081.09$1.090.9%2.7K0.461.9K
$48.50Nov 130.870.88$0.881.1%6860.40321
$47.00Nov 131.591.61$1.601.3%6120.581.8K
$46.50Nov 131.891.92$1.901.6%1180.64435
$39.00Dec 189.009.15$9.071.7%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.241.25$1.250.8%1840.48483
$47.00Nov 131.021.03$1.021.0%9250.42802
$48.50Nov 131.791.81$1.801.1%1130.60439
$48.00Nov 131.501.52$1.511.3%780.54885
$57.00Nov 69.409.55$9.481.6%31.00570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.050.06$0.0616.7%1.6K0.0810.2K
$49.50Nov 60.100.11$0.119.1%6520.132.4K
$49.00Nov 60.160.17$0.175.9%3.9K0.199.5K
$48.50Nov 60.270.28$0.283.6%2.6K0.282.4K
$51.00Nov 90.060.07$0.0714.3%2460.07144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.100.12$0.1118.2%8530.121.9K
$45.00Nov 60.070.08$0.0812.5%1.3K0.084.8K
$46.00Nov 60.160.17$0.175.9%4.5K0.172.5K
$44.50Nov 60.050.06$0.0616.7%3990.06983
$46.50Nov 60.250.27$0.267.7%2.9K0.261.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 98.458.65$8.552.3%--1.0030
$40.00Nov 97.507.65$7.582.0%--1.0022
$41.00Nov 96.506.65$6.582.3%221.0043
$39.00Nov 118.508.70$8.602.3%--1.0025
$40.00Nov 137.557.75$7.652.6%1261.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 63.904.05$3.973.8%41.0076
$52.00Nov 64.404.55$4.473.4%241.00521
$52.50Nov 64.905.05$4.973.0%121.00303
$53.00Nov 65.405.55$5.482.7%231.00511
$53.50Nov 65.906.05$5.982.5%21.00121

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 149.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.430.44$0.442.3%9.6K0.404.3K
$50.00Nov 200.750.77$0.762.6%7.5K0.3016.1K
$47.50Nov 60.650.67$0.663.0%4.1K0.523.1K
$49.00Nov 60.160.17$0.175.9%3.9K0.199.5K
$49.00Nov 201.051.08$1.072.8%3.6K0.3813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.370.40$0.397.7%10.1K0.11267
$44.50Nov 90.100.13$0.1225.0%5.5K0.10211
$46.00Nov 60.160.17$0.175.9%4.5K0.172.5K
$46.00Dec 181.851.90$1.882.7%4.4K0.3816.5K
$46.50Nov 60.250.27$0.267.7%2.9K0.261.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.4%, max 60.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.0%40.0%60.0%6975.5K
$46.50Nov 6Dec 1161.8%39.9%54.8%4721.3K
$47.00Nov 6Dec 1859.8%39.4%51.7%3.6K10.2K
$47.50Nov 6Dec 1158.7%39.8%47.7%4.2K3.8K
$49.00Nov 6Dec 1859.5%42.5%40.3%4.1K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.0%40.0%60.0%8.8K18.9K
$46.50Nov 6Dec 1161.8%39.9%54.8%3.0K1.1K
$47.00Nov 6Dec 1859.8%39.5%51.5%4.4K6.8K
$47.50Nov 6Dec 1158.7%39.8%47.7%1.0K311
$49.00Nov 6Dec 1859.5%42.4%40.5%1303.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 5.25, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.16$0.84$0.1625%5.25$53.16
$45.00$46.00Dec 18$0.59$0.41$0.5968%0.69$45.59
$54.00$55.00Dec 18$0.13$0.87$0.1322%6.69$54.13
$52.00$53.00Dec 18$0.20$0.80$0.2029%4.00$52.20
$48.00$49.00Dec 18$0.42$0.58$0.4250%1.38$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Dec 11$0.17$0.33$0.1741%1.94$46.33
$46.00$45.50Nov 11$0.11$0.39$0.1128%3.55$45.89
$48.50$48.00Nov 6$0.33$0.17$0.3372%0.52$48.17
$44.00$43.00Nov 20$0.14$0.86$0.1419%6.14$43.86
$45.50$45.00Nov 18$0.12$0.38$0.1228%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 9$0.19$0.19$0.3158%0.61$48.19
$48.50$49.00Nov 6$0.11$0.11$0.3972%0.28$48.61
$49.50$50.00Nov 11$0.11$0.11$0.3975%0.28$49.61
$48.50$49.00Nov 16$0.19$0.19$0.3159%0.61$48.69
$48.50$49.00Nov 9$0.14$0.14$0.3667%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.24$0.24$0.2656%0.92$46.76
$45.00$44.00Dec 18$0.31$0.31$0.6968%0.45$44.69
$42.00$40.00Dec 11$0.25$0.25$1.7583%0.14$41.75
$42.00$40.00Dec 4$0.21$0.21$1.7985%0.12$41.79
$46.00$45.00Nov 27$0.32$0.32$0.6865%0.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2159.8%42.0%
$48.00Nov 6Nov 9$0.2059.0%41.4%
$47.50Nov 6Nov 9$0.2258.7%41.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2059.8%42.0%
$48.00Nov 6Nov 9$0.1859.0%41.4%
$47.50Nov 6Nov 9$0.2058.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.67% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.66$0.61$1.27$46.23$48.772.67%
$48.00Nov 6$0.44$0.89$1.33$46.67$49.332.80%
$47.00Nov 6$0.95$0.40$1.35$45.65$48.352.84%
$48.50Nov 6$0.28$1.22$1.50$47.00$50.003.16%
$46.50Nov 6$1.32$0.26$1.58$44.92$48.083.32%
$47.50Nov 9$0.88$0.81$1.69$45.81$49.193.56%
$48.00Nov 9$0.64$1.07$1.71$46.29$49.713.60%
$47.00Nov 9$1.16$0.60$1.76$45.24$48.763.70%
$49.00Nov 6$0.17$1.61$1.78$47.22$50.783.75%
$48.50Nov 9$0.45$1.38$1.83$46.67$50.333.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.06$0.11$0.17$45.33$50.17
$49.50$45.50Nov 6$0.11$0.11$0.22$45.28$49.72
$50.00$46.00Nov 6$0.06$0.17$0.23$45.77$50.23
$49.50$46.00Nov 6$0.11$0.17$0.28$45.72$49.78
$49.00$45.50Nov 6$0.17$0.11$0.28$45.22$49.28
$49.00$46.00Nov 6$0.17$0.17$0.34$45.66$49.34
$50.00$45.50Nov 9$0.14$0.22$0.36$45.14$50.36
$50.00$46.50Nov 6$0.06$0.26$0.32$46.18$50.32
$49.50$46.50Nov 6$0.11$0.26$0.37$46.13$49.87
$49.50$45.50Nov 9$0.21$0.22$0.43$45.07$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Dec 4$0.24$0.2648%0.92$42.76$50.74
42/4352/52Dec 4$0.20$0.3056%0.67$42.80$52.20
45/4651/52Dec 11$0.31$0.1933%1.63$45.19$51.31
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 16$0.23$0.2748%0.85$45.27$50.23
46/4649/50Nov 13$0.29$0.2135%1.38$45.71$49.29
42/4351/52Dec 4$0.21$0.2951%0.72$42.79$51.21
46/4650/50Nov 16$0.25$0.2543%1.00$45.75$50.25
46/4650/50Nov 11$0.26$0.2440%1.08$46.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8813%15.67
$47.50$48.00$48.50Nov 6$0.06$0.4424%7.33
$45.00$46.00$47.00Nov 27$0.08$0.9215%11.50
$47.50$48.00$48.50Nov 9$0.05$0.4518%9.00
$50.00$51.00$52.00Dec 18$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Nov 6$0.05$0.4524%9.00
$43.00$44.00$45.00Nov 27$0.05$0.9511%19.00
$43.00$44.00$45.00Dec 4$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9412%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.08, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.08$2.92
$40.00$44.001:2Dec 11-$1.49$2.51
$53.50$55.001:2Nov 18-$0.03$1.47
$55.00$57.001:2Nov 18-$0.02$1.98
$53.00$54.501:2Nov 16-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.58$1.42
$48.50$47.001:2Nov 18-$0.49$1.01
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.05$1.95
$42.00$40.001:2Dec 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.42%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$2.100.453.1%4.42%7.51%1571.5K
$48.00Dec 18$2.510.501.0%5.28%6.27%4001.5K
$50.00Dec 18$1.740.395.2%3.66%8.86%2.3K13.6K
$51.00Dec 18$1.430.347.3%3.01%10.31%1446.6K
$48.50Dec 11$2.070.472.0%4.36%6.40%29257
$48.00Dec 11$2.280.501.0%4.80%5.79%52460
$49.00Dec 11$1.870.433.1%3.93%7.03%117190
$49.50Dec 11$1.680.414.1%3.53%7.68%141402
$52.00Dec 18$1.170.299.4%2.46%11.87%4155.2K
$50.00Dec 11$1.510.385.2%3.18%8.37%74461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,186
Total Puts 68,374
Put/Call Ratio 0.79
Net Difference 17,812

Prior's Put/Call Breakdown

Total Calls 135,222
Total Puts 116,178
Put/Call Ratio 0.86
Net Difference 19,044

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All