Tour v536
SLV
iShares Silver Trust
$47.52 +0.76%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (12:05pm)
January 2026
|
▶ (11/5 12:10)
◀ 11/5 12:05 ▶

Option Volume

Detail
ℹ
Current (11/05 12:05pm) 151,762
Calls: 84,430 (56%)
Puts: 67,332 (44%)
Prior (11/04) 244,463
Calls: 130,142 (53%)
Puts: 114,321 (47%)
Current vs Prior -37.92%
Calls: -35.12% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -35.47%
Calls: -42.24%
Puts: -24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:05pm) $14.33M
Calls: $9.28M (65%)
Puts: $5.05M (35%)
Prior (11/04) $20.63M
Calls: $9.63M (47%)
Puts: $11.00M (53%)
Current vs Prior -30.54%
Calls: -3.63%
Puts: -54.08%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -45.42%
Calls: -16.81%
Puts: -66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:05pm) 0.80
Prior (11/04) 0.88
Current vs Prior -9.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +33.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:05pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.10%3.26% | 6.02%6.38% | 12.33%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -5.63% | -0.25%-5.63% | +2.47%+1.25% | +1.14%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +5.03% | -2.07%-7.66% | +0.09%-20.62% | -2.38%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -5.63% | -0.25%-5.63% | +2.47%+1.25% | +1.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 6.11%
Calls: 3.08% | 5.68%
Puts: 2.22% | 6.54%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -60.74% | -25.94%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -69.47% | -26.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.28M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 130.870.88$0.881.1%6820.40321
$47.00Nov 131.591.61$1.601.3%5870.581.8K
$47.50Nov 131.321.34$1.331.5%5280.52710
$46.50Nov 131.891.92$1.901.6%1170.64435
$39.00Dec 189.009.15$9.071.7%--0.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.031.04$1.041.0%9210.42802
$46.50Nov 130.840.85$0.851.2%3800.36471
$48.00Nov 131.521.54$1.531.3%730.54885
$46.00Nov 130.670.68$0.681.5%5850.301.4K
$57.00Nov 69.409.55$9.481.6%31.00570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.090.10$0.1010.0%4940.132.4K
$49.00Nov 60.160.17$0.175.9%3.9K0.199.5K
$48.50Nov 60.260.28$0.277.4%2.5K0.282.4K
$50.00Nov 90.130.15$0.1414.3%7300.141.7K
$48.00Nov 60.420.44$0.434.7%9.5K0.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.100.12$0.1118.2%8530.121.9K
$45.00Nov 60.070.08$0.0812.5%1.3K0.084.8K
$46.00Nov 60.160.19$0.1816.7%4.4K0.182.5K
$46.50Nov 60.260.28$0.277.4%2.9K0.261.0K
$47.00Nov 60.410.42$0.422.4%2.4K0.362.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 98.508.65$8.571.8%--1.0030
$40.00Nov 67.507.65$7.582.0%140.99148
$41.00Nov 66.506.65$6.582.3%100.9919
$41.50Nov 66.006.15$6.082.5%1150.991
$40.00Nov 97.507.65$7.582.0%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 63.904.05$3.973.8%41.0076
$52.00Nov 64.404.55$4.473.4%241.00521
$52.50Nov 64.905.05$4.973.0%121.00303
$53.00Nov 65.405.55$5.482.7%231.00511
$53.50Nov 65.906.05$5.982.5%21.00121

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 147.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.420.44$0.434.7%9.5K0.404.3K
$50.00Nov 200.740.78$0.765.3%7.5K0.3016.1K
$47.50Nov 60.640.66$0.653.1%4.0K0.523.1K
$49.00Nov 60.160.17$0.175.9%3.9K0.199.5K
$49.00Nov 201.051.09$1.073.7%3.5K0.3913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.360.40$0.3810.5%10.0K0.11267
$44.50Nov 90.100.12$0.1118.2%5.5K0.09211
$46.00Nov 60.160.19$0.1816.7%4.4K0.182.5K
$46.00Dec 181.851.89$1.872.1%4.4K0.3816.5K
$46.50Nov 60.260.28$0.277.4%2.9K0.261.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.2%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.6%39.9%62.0%6895.5K
$46.50Nov 6Dec 1162.3%40.3%54.9%4671.3K
$47.00Nov 6Dec 1860.8%39.5%53.9%3.6K10.2K
$47.50Nov 6Dec 1159.2%39.7%49.0%4.1K3.8K
$49.00Nov 6Dec 1859.9%42.5%40.9%4.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 1864.6%39.9%62.0%8.8K18.9K
$46.50Nov 6Dec 1162.3%40.3%54.9%3.0K1.1K
$47.00Nov 6Dec 1860.8%39.5%54.0%4.3K6.8K
$47.50Nov 6Dec 1159.2%39.7%49.0%972311
$49.00Nov 6Dec 1859.9%42.6%40.8%1283.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 6.69, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.13$0.87$0.1322%6.69$54.13
$51.00$52.00Dec 18$0.25$0.75$0.2534%3.00$51.25
$50.00$51.00Dec 18$0.30$0.70$0.3039%2.33$50.30
$55.00$56.00Dec 18$0.11$0.89$0.1119%8.09$55.11
$53.00$54.00Dec 18$0.17$0.83$0.1726%4.88$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.31$0.19$0.3172%0.61$48.19
$48.00$47.50Nov 11$0.24$0.26$0.2455%1.08$47.76
$49.00$48.50Nov 13$0.30$0.20$0.3066%0.67$48.70
$46.50$46.00Nov 11$0.14$0.36$0.1434%2.57$46.36
$49.00$48.50Nov 20$0.29$0.21$0.2962%0.72$48.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 16$0.19$0.19$0.3159%0.61$48.69
$48.00$48.50Nov 6$0.16$0.16$0.3460%0.47$48.16
$49.00$49.50Nov 9$0.10$0.10$0.4075%0.25$49.10
$49.00$49.50Nov 27$0.19$0.19$0.3160%0.61$49.19
$48.00$48.50Nov 11$0.20$0.20$0.3055%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 18$0.32$0.32$0.6868%0.47$44.68
$42.00$40.00Dec 11$0.26$0.26$1.7483%0.15$41.74
$46.00$45.00Nov 27$0.33$0.33$0.6765%0.49$45.67
$47.00$46.00Dec 18$0.43$0.43$0.5756%0.75$46.57
$46.50$46.00Dec 4$0.21$0.21$0.2960%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.2060.8%41.1%
$47.50Nov 6Nov 9$0.2359.2%40.4%
$48.00Nov 6Nov 9$0.1959.1%41.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 9$0.1860.8%41.2%
$47.50Nov 6Nov 9$0.1859.2%40.5%
$48.00Nov 6Nov 9$0.1759.1%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.69% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.65$0.63$1.28$46.22$48.782.69%
$48.00Nov 6$0.43$0.90$1.33$46.67$49.332.80%
$47.00Nov 6$0.95$0.42$1.37$45.63$48.372.88%
$48.50Nov 6$0.27$1.21$1.48$47.02$49.983.11%
$46.50Nov 6$1.32$0.27$1.59$44.91$48.093.35%
$47.50Nov 9$0.88$0.81$1.69$45.81$49.193.56%
$48.00Nov 9$0.62$1.07$1.69$46.31$49.693.56%
$47.00Nov 9$1.15$0.60$1.75$45.25$48.753.68%
$49.00Nov 6$0.17$1.61$1.78$47.22$50.783.75%
$48.50Nov 9$0.44$1.38$1.82$46.68$50.323.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.06$0.11$0.17$45.33$50.17
$49.50$45.50Nov 6$0.10$0.11$0.21$45.29$49.71
$50.00$46.00Nov 6$0.06$0.18$0.24$45.76$50.24
$49.50$46.00Nov 6$0.10$0.18$0.28$45.72$49.78
$49.00$45.50Nov 6$0.17$0.11$0.28$45.22$49.28
$49.00$46.00Nov 6$0.17$0.18$0.35$45.65$49.35
$50.00$45.50Nov 9$0.14$0.22$0.36$45.14$50.36
$50.00$46.50Nov 6$0.06$0.27$0.33$46.17$50.33
$49.50$46.50Nov 6$0.10$0.27$0.37$46.13$49.87
$49.50$45.50Nov 9$0.21$0.22$0.43$45.07$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
45/4649/50Nov 13$0.27$0.2340%1.17$45.23$49.27
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 13$0.24$0.2646%0.92$45.26$49.74
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
46/4649/50Nov 13$0.29$0.2135%1.38$45.71$49.29
46/4650/50Nov 18$0.27$0.2339%1.17$45.73$50.27
45/4651/52Dec 11$0.30$0.2033%1.50$45.20$51.30
45/4650/50Nov 16$0.25$0.2543%1.00$45.25$49.75
44/4552/52Dec 11$0.27$0.2339%1.17$44.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 27$0.12$1.8813%15.67
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.07$0.9314%13.29
$47.50$48.00$48.50Nov 6$0.06$0.4424%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$46.00$47.00$48.00Nov 27$0.08$0.9216%11.50
$43.00$44.00$45.00Dec 4$0.05$0.9511%19.00
$46.50$47.00$47.50Nov 6$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.08, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.08$2.92
$40.00$44.001:2Dec 11-$1.43$2.57
$53.00$54.501:2Nov 16-$0.01$1.49
$53.50$55.001:2Nov 18-$0.03$1.47
$55.00$57.001:2Nov 18-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 11-$1.58$1.42
$48.50$47.001:2Nov 18-$0.47$1.03
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Dec 11-$0.12$1.88
$42.00$40.001:2Nov 27-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.30%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.520.501.0%5.30%6.31%3901.5K
$49.00Dec 18$2.090.453.1%4.40%7.51%1571.5K
$50.00Dec 18$1.730.395.2%3.64%8.86%2.3K13.6K
$51.00Dec 18$1.430.347.3%3.01%10.33%1446.6K
$48.50Dec 11$2.060.472.1%4.34%6.40%29257
$52.00Dec 18$1.180.309.4%2.48%11.91%4155.2K
$48.00Dec 11$2.280.501.0%4.80%5.81%52460
$49.00Dec 11$1.860.443.1%3.91%7.03%117190
$49.50Dec 11$1.680.414.2%3.54%7.70%141402
$50.00Dec 11$1.520.385.2%3.20%8.42%74461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,430
Total Puts 67,332
Put/Call Ratio 0.80
Net Difference 17,098

Prior's Put/Call Breakdown

Total Calls 130,142
Total Puts 114,321
Put/Call Ratio 0.88
Net Difference 15,821

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All