Tour v536
SLV
iShares Silver Trust
$47.70 +1.15%
(11/5 11:55) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 12:05)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 149,258
Calls: 82,423 (55%)
Puts: 66,835 (45%)
Prior (11/04) 241,474
Calls: 128,583 (53%)
Puts: 112,891 (47%)
Current vs Prior -38.19%
Calls: -35.90% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 1,646,349
Calls: 1,023,241 (62%)
Puts: 623,108 (38%)
Prior 7-Day Average 235,192
Calls: 146,177 (62%)
Puts: 89,015 (38%)
Current vs Prior 7-Day Avg -36.54%
Calls: -43.61%
Puts: -24.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $14.45M
Calls: $9.70M (67%)
Puts: $4.76M (33%)
Prior (11/04) $20.62M
Calls: $9.80M (48%)
Puts: $10.82M (52%)
Current vs Prior -29.91%
Calls: -1.09%
Puts: -56.03%
Prior 7-Day Total $183.80M
Calls: $78.07M (42%)
Puts: $105.73M (58%)
Prior 7-Day Average $26.26M
Calls: $11.15M (42%)
Puts: $15.10M (58%)
Current vs Prior 7-Day Avg -44.96%
Calls: -13.06%
Puts: -68.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.81
Prior (11/04) 0.88
Current vs Prior -7.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +35.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 1,812,160
Calls: 1,301,093 (72%)
Puts: 511,067 (28%)
Prior (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Current vs Prior +1.52%
Prior 7-Day Total 9,249,460
Calls: 6,898,648 (75%)
Puts: 2,350,812 (25%)
Prior 7-Day Average 1,321,351
Calls: 985,521 (75%)
Puts: 335,830 (25%)
Current vs Prior 7-Day Avg +37.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.23% | 4.03%3.23% | 5.97%6.31% | 12.31%
Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs Prior -6.59% | -2.15%-6.59% | +1.72%+0.20% | +0.93%
Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%
Current vs 7-Day Avg +3.95% | -3.94%-8.60% | -0.64%-21.44% | -2.58%
Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%
Current vs 7-Day Eod -6.59% | -2.15%-6.59% | +1.72%+0.20% | +0.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 8.85%
Calls: 2.67% | 9.37%
Puts: 1.27% | 8.33%
Prior 6.75% | 8.25%
Calls: 6.17% | 8.25%
Puts: 7.32% | 8.25%
Current vs Prior -70.81% | +7.27%
Prior 7-Day Avg 8.68% | 8.27%
Calls: 7.46% | 7.99%
Puts: 9.90% | 8.56%
Current vs 7-Day Avg -77.30% | +6.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.70M). Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 189.209.30$9.251.1%--0.9016
$54.00Dec 180.850.86$0.861.2%1710.236.1K
$47.00Nov 131.701.72$1.711.2%5670.611.8K
$40.00Dec 188.308.40$8.351.2%170.88905
$39.00Nov 208.808.95$8.881.7%--0.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.780.79$0.791.3%2560.551.4K
$46.00Nov 130.620.63$0.631.6%5800.281.4K
$57.00Nov 69.209.35$9.271.6%31.00570
$57.00Nov 139.209.35$9.271.6%--0.98123
$56.50Dec 48.909.05$8.981.7%--0.90162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.060.07$0.0714.3%1.5K0.1010.2K
$49.50Nov 60.110.12$0.128.3%4740.152.4K
$49.00Nov 60.190.20$0.205.0%3.5K0.239.5K
$48.50Nov 60.310.33$0.326.3%2.4K0.332.4K
$50.00Nov 90.150.17$0.1612.5%6650.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.050.06$0.0616.7%1.2K0.074.8K
$45.50Nov 60.080.09$0.0911.1%8510.101.9K
$46.00Nov 60.130.14$0.147.1%4.4K0.142.5K
$46.50Nov 60.200.22$0.219.5%2.8K0.211.0K
$47.00Nov 60.340.35$0.352.9%2.4K0.312.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 138.208.40$8.302.4%--1.00136
$40.00Nov 137.757.90$7.831.9%1261.0067
$39.00Nov 98.658.80$8.731.7%--1.0030
$40.00Nov 67.657.80$7.731.9%140.99148
$41.00Nov 66.656.80$6.732.2%100.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 63.703.85$3.784.0%41.0076
$52.00Nov 64.204.35$4.283.5%241.00521
$52.50Nov 64.704.85$4.783.1%121.00303
$53.00Nov 65.205.35$5.282.8%211.00511
$53.50Nov 65.705.85$5.782.6%21.00121

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 144.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.490.51$0.504.0%9.1K0.454.3K
$50.00Nov 200.800.83$0.823.7%7.4K0.3216.1K
$47.50Nov 60.740.76$0.752.7%3.9K0.583.1K
$49.00Nov 60.190.20$0.205.0%3.5K0.239.5K
$49.00Nov 201.121.16$1.143.5%3.5K0.4013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 110.360.39$0.387.9%10.0K0.10267
$44.50Nov 90.090.12$0.1127.3%5.5K0.09211
$46.00Nov 60.130.14$0.147.1%4.4K0.142.5K
$46.00Dec 181.781.83$1.812.8%4.4K0.3716.5K
$46.50Nov 60.200.22$0.219.5%2.8K0.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.9%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1160.8%40.1%51.7%4601.3K
$47.00Nov 6Dec 1859.7%39.4%51.4%3.5K10.2K
$47.50Nov 6Dec 1158.8%39.6%48.5%4.0K3.8K
$49.50Nov 6Dec 1159.5%42.3%40.7%6152.8K
$48.50Nov 6Dec 1158.9%42.3%39.1%2.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 6Dec 1160.8%40.1%51.7%3.0K1.1K
$47.00Nov 6Dec 1859.7%39.4%51.5%4.3K6.8K
$47.50Nov 6Dec 1158.8%39.6%48.5%955311
$49.50Nov 6Dec 1159.5%42.3%40.7%36577
$48.50Nov 6Dec 1158.9%42.3%39.1%526632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 6.69, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.13$0.87$0.1322%6.69$54.13
$48.00$49.00Dec 18$0.42$0.58$0.4252%1.38$48.42
$52.00$53.00Dec 18$0.21$0.79$0.2130%3.76$52.21
$51.00$52.00Dec 18$0.26$0.74$0.2635%2.85$51.26
$46.00$47.00Dec 18$0.55$0.45$0.5563%0.82$46.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 20$0.32$0.18$0.3272%0.56$50.18
$49.50$49.00Nov 20$0.29$0.21$0.2964%0.72$49.21
$48.00$47.50Nov 11$0.22$0.28$0.2252%1.27$47.78
$50.50$50.00Dec 11$0.30$0.20$0.3064%0.67$50.20
$48.00$47.50Nov 13$0.23$0.27$0.2351%1.17$47.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Nov 11$0.10$0.10$0.4078%0.25$50.10
$48.50$49.00Nov 11$0.19$0.19$0.3159%0.61$48.69
$48.50$49.00Nov 9$0.16$0.16$0.3463%0.47$48.66
$49.50$50.00Nov 13$0.14$0.14$0.3669%0.39$49.64
$48.50$49.00Dec 4$0.23$0.23$0.2753%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 18$0.36$0.36$0.6463%0.56$45.64
$47.00$46.00Dec 18$0.42$0.42$0.5857%0.72$46.58
$47.00$46.00Nov 27$0.39$0.39$0.6158%0.64$46.61
$47.00$46.50Nov 6$0.14$0.14$0.3669%0.39$46.86
$44.00$43.00Dec 11$0.23$0.23$0.7775%0.30$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 9$0.1958.9%40.3%
$47.00Nov 6Nov 9$0.2059.7%41.1%
$47.50Nov 6Nov 9$0.2158.8%40.4%
$48.00Nov 6Nov 9$0.2158.5%40.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 9$0.1558.9%40.3%
$47.00Nov 6Nov 9$0.1859.7%41.1%
$47.50Nov 6Nov 9$0.1958.8%40.4%
$48.00Nov 6Nov 9$0.1758.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.68% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.75$0.53$1.28$46.22$48.782.68%
$48.00Nov 6$0.50$0.79$1.29$46.71$49.292.70%
$47.00Nov 6$1.06$0.35$1.41$45.59$48.412.96%
$48.50Nov 6$0.32$1.10$1.42$47.08$49.922.98%
$49.00Nov 6$0.20$1.45$1.65$47.35$50.653.46%
$46.50Nov 6$1.45$0.21$1.66$44.84$48.163.48%
$48.00Nov 9$0.71$0.96$1.67$46.33$49.673.50%
$47.50Nov 9$0.96$0.72$1.68$45.82$49.183.52%
$48.50Nov 9$0.51$1.25$1.76$46.74$50.263.69%
$47.00Nov 9$1.26$0.53$1.79$45.21$48.793.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.07$0.09$0.16$45.34$50.16
$50.00$46.00Nov 6$0.07$0.14$0.21$45.79$50.21
$49.50$45.50Nov 6$0.12$0.09$0.21$45.29$49.71
$49.50$46.00Nov 6$0.12$0.14$0.26$45.74$49.76
$50.00$46.50Nov 6$0.07$0.21$0.28$46.22$50.28
$49.00$45.50Nov 6$0.20$0.09$0.29$45.21$49.29
$49.50$46.50Nov 6$0.12$0.21$0.33$46.17$49.83
$50.00$45.50Nov 9$0.16$0.20$0.36$45.14$50.36
$49.00$46.00Nov 6$0.20$0.14$0.34$45.66$49.34
$49.00$46.50Nov 6$0.20$0.21$0.41$46.09$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.28$0.2241%1.27$45.72$49.78
44/4452/52Dec 11$0.26$0.2444%1.08$44.24$52.26
44/4552/52Dec 11$0.27$0.2342%1.17$44.73$52.27
46/4650/50Nov 16$0.26$0.2443%1.08$45.74$50.26
44/4451/52Dec 11$0.28$0.2239%1.27$44.22$51.28
46/4650/50Nov 11$0.21$0.2952%0.72$45.79$50.21
46/4650/50Nov 11$0.24$0.2647%0.92$46.26$50.24
44/4551/52Dec 11$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 18$0.25$0.2544%1.00$45.25$50.25
46/4650/50Nov 13$0.29$0.2135%1.38$46.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.06$0.9413%15.67
$47.00$47.50$48.00Nov 6$0.06$0.4424%7.33
$49.00$50.00$51.00Dec 18$0.05$0.9510%19.00
$47.50$48.00$48.50Nov 9$0.05$0.4519%9.00
$48.00$48.50$49.00Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Nov 6$0.05$0.4524%9.00
$43.00$44.00$45.00Nov 27$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 4$0.06$0.9412%15.67
$47.50$48.00$48.50Nov 9$0.05$0.4519%9.00
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.23, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.23$2.77
$40.00$44.001:2Dec 11-$1.53$2.47
$53.00$54.501:2Nov 16-$0.01$1.49
$53.50$55.001:2Nov 18-$0.03$1.47
$55.00$57.001:2Nov 18-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Nov 18-$0.39$2.61
$55.00$52.001:2Nov 11-$1.40$1.60
$48.50$47.001:2Nov 18-$0.41$1.09
$42.00$40.001:2Dec 4-$0.08$1.92
$42.00$40.001:2Nov 27-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.59%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$2.190.462.7%4.59%7.32%1571.5K
$48.00Dec 18$2.590.520.6%5.43%6.06%3891.5K
$50.00Dec 18$1.810.404.8%3.79%8.62%2.3K13.6K
$51.00Dec 18$1.490.356.9%3.12%10.04%1446.6K
$48.00Dec 11$2.370.510.6%4.97%5.60%52460
$48.50Dec 11$2.130.481.7%4.47%6.14%29257
$49.00Dec 11$1.930.452.7%4.05%6.77%117190
$52.00Dec 18$1.220.309.0%2.56%11.57%4155.2K
$49.50Dec 11$1.750.423.8%3.67%7.44%141402
$50.00Dec 11$1.570.394.8%3.29%8.11%74461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,423
Total Puts 66,835
Put/Call Ratio 0.81
Net Difference 15,588

Prior's Put/Call Breakdown

Total Calls 128,583
Total Puts 112,891
Put/Call Ratio 0.88
Net Difference 15,692

Prior 7-Day Put/Call Summary

Total Calls 1,023,241
Total Puts 623,108
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All