SLV - Options Database

SLV

iShares Silver Trust

$47.31 +0.32%

(11/5 11:30) ◀

Thursday, November 5, 2026 (11:35am)

▶ (11/5 11:40)

◀ 11/5 11:35 ▶

Option Volume

Detail

ℹ

Current (11/05 11:35am) 125,679

Calls: 63,412 (50%)

Puts: 62,267 (50%)

Prior (11/04) 213,636

Calls: 111,035 (52%)

Puts: 102,601 (48%)

Current vs Prior -41.17%

Calls: -42.89% (Calls)

Puts: -39.31% (Puts)

Prior 7-Day Total 1,646,349

Calls: 1,023,241 (62%)

Puts: 623,108 (38%)

Prior 7-Day Average 235,192

Calls: 146,177 (62%)

Puts: 89,015 (38%)

Current vs Prior 7-Day Avg -46.56%

Calls: -56.62%

Puts: -30.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:35am) $11.40M

Calls: $6.68M (59%)

Puts: $4.72M (41%)

Prior (11/04) $17.60M

Calls: $7.79M (44%)

Puts: $9.81M (56%)

Current vs Prior -35.22%

Calls: -14.27%

Puts: -51.86%

Prior 7-Day Total $183.80M

Calls: $78.07M (42%)

Puts: $105.73M (58%)

Prior 7-Day Average $26.26M

Calls: $11.15M (42%)

Puts: $15.10M (58%)

Current vs Prior 7-Day Avg -56.58%

Calls: -40.11%

Puts: -68.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:35am) 0.98

Prior (11/04) 0.92

Current vs Prior +6.27%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +63.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 11:35am) 1,812,160

Calls: 1,301,093 (72%)

Puts: 511,067 (28%)

Prior (11/04) 1,785,108

Calls: 1,315,225 (74%)

Puts: 469,883 (26%)

Current vs Prior +1.52%

Prior 7-Day Total 9,249,460

Calls: 6,898,648 (75%)

Puts: 2,350,812 (25%)

Prior 7-Day Average 1,321,351

Calls: 985,521 (75%)

Puts: 335,830 (25%)

Current vs Prior 7-Day Avg +37.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 3.21% | 4.02%3.21% | 5.86%6.26% | 12.24%

Prior 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs Prior -7.04% | -2.37%-7.04% | -0.32%-0.65% | +0.38%

Prior 7-Day Avg 3.11% | 4.19%3.53% | 6.01%8.03% | 12.63%

Current vs 7-Day Avg +3.45% | -4.16%-9.04% | -2.63%-22.11% | -3.12%

Prior 7-Day Eod 3.46% | 4.11%3.46% | 5.87%6.30% | 12.19%

Current vs 7-Day Eod -7.04% | -2.37%-7.04% | -0.32%-0.65% | +0.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 7.95%

Calls: 2.50% | 7.00%

Puts: 2.78% | 8.89%

Prior 6.75% | 8.25%

Calls: 6.17% | 8.25%

Puts: 7.32% | 8.25%

Current vs Prior -60.89% | -3.64%

Prior 7-Day Avg 8.68% | 8.27%

Calls: 7.46% | 7.99%

Puts: 9.90% | 8.56%

Current vs 7-Day Avg -69.59% | -3.92%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Call-heavy open interest (1,301,093 calls vs 511,067 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 13	1.18	1.19	$1.19	0.8%	475	0.49	710
$46.50	Nov 13	1.73	1.75	$1.74	1.1%	112	0.61	435
$38.00	Dec 18	9.70	9.85	$9.77	1.5%	--	0.90	17
$38.00	Nov 16	9.30	9.45	$9.38	1.6%	--	0.98	19
$38.00	Nov 9	9.25	9.40	$9.32	1.6%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 13	1.09	1.10	$1.10	0.9%	694	0.45	802
$48.50	Nov 13	1.90	1.92	$1.91	1.0%	108	0.64	439
$47.50	Nov 13	1.32	1.34	$1.33	1.5%	163	0.51	483
$46.00	Dec 18	1.93	1.96	$1.94	1.5%	4.3K	0.39	16.5K
$44.00	Dec 18	1.24	1.26	$1.25	1.6%	170	0.28	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Nov 6	0.06	0.07	$0.07	14.3%	370	0.09	2.4K
$49.00	Nov 6	0.11	0.12	$0.12	8.3%	3.2K	0.14	9.5K
$48.50	Nov 6	0.20	0.21	$0.21	4.8%	1.8K	0.23	2.4K
$50.50	Nov 9	0.06	0.07	$0.07	14.3%	4	0.07	3
$48.00	Nov 6	0.33	0.35	$0.34	5.9%	7.7K	0.33	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 6	0.13	0.14	$0.14	7.1%	806	0.15	1.9K
$44.50	Nov 6	0.06	0.07	$0.07	14.3%	397	0.07	983
$46.00	Nov 6	0.20	0.21	$0.21	4.8%	4.2K	0.21	2.5K
$46.50	Nov 6	0.30	0.32	$0.31	6.5%	2.5K	0.30	1.0K
$47.00	Nov 6	0.47	0.48	$0.48	2.1%	2.1K	0.42	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 9	9.25	9.40	$9.32	1.6%	--	1.00	31
$39.00	Nov 9	8.25	8.40	$8.32	1.8%	--	1.00	30
$40.00	Nov 6	7.25	7.40	$7.33	2.0%	11	0.99	148
$41.00	Nov 6	6.25	6.40	$6.33	2.4%	10	0.99	19
$41.50	Nov 6	5.75	5.90	$5.83	2.6%	115	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 6	3.65	3.80	$3.72	4.0%	6	1.00	1.2K
$51.50	Nov 6	4.15	4.30	$4.22	3.6%	4	1.00	76
$52.00	Nov 6	4.65	4.80	$4.72	3.2%	23	1.00	521
$52.50	Nov 6	5.15	5.30	$5.23	2.9%	5	1.00	303
$53.00	Nov 6	5.60	5.80	$5.70	3.5%	15	1.00	511

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 121.5K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.33	0.35	$0.34	5.9%	7.7K	0.33	4.3K
$50.00	Nov 20	0.65	0.67	$0.66	3.0%	6.0K	0.27	16.1K
$47.50	Nov 6	0.53	0.55	$0.54	3.7%	3.2K	0.45	3.1K
$49.00	Nov 6	0.11	0.12	$0.12	8.3%	3.2K	0.14	9.5K
$47.00	Nov 6	0.79	0.81	$0.80	2.5%	2.7K	0.58	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 11	0.38	0.41	$0.40	7.5%	10.0K	0.11	267
$44.50	Nov 9	0.12	0.14	$0.13	15.4%	5.5K	0.11	211
$46.00	Dec 18	1.93	1.96	$1.94	1.5%	4.3K	0.39	16.5K
$46.00	Nov 6	0.20	0.21	$0.21	4.8%	4.2K	0.21	2.5K
$46.50	Nov 6	0.30	0.32	$0.31	6.5%	2.5K	0.30	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.4%, max 56.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Nov 6	Dec 18	61.9%	39.6%	56.1%	501	5.5K
$46.50	Nov 6	Dec 11	59.7%	39.7%	50.3%	406	1.3K
$47.00	Nov 6	Dec 18	58.0%	39.0%	48.6%	3.0K	10.2K
$48.50	Nov 6	Dec 11	57.5%	41.8%	37.7%	1.9K	2.6K
$48.00	Nov 6	Dec 18	57.7%	42.1%	37.1%	8.0K	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Nov 6	Dec 18	61.9%	39.6%	56.1%	8.5K	18.9K
$46.50	Nov 6	Dec 11	59.7%	39.7%	50.3%	2.5K	1.1K
$47.00	Nov 6	Dec 18	58.0%	39.0%	48.6%	3.9K	6.8K
$48.50	Nov 6	Dec 11	57.5%	41.8%	37.7%	509	632
$48.00	Nov 6	Dec 18	57.7%	42.1%	37.1%	272	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 7.33, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Dec 18	$0.12	$0.88	$0.12	20%	7.33	$54.12
$49.00	$50.00	Dec 18	$0.34	$0.66	$0.34	43%	1.94	$49.34
$51.00	$52.00	Dec 18	$0.24	$0.76	$0.24	33%	3.17	$51.24
$53.00	$54.00	Dec 18	$0.16	$0.84	$0.16	24%	5.25	$53.16
$50.00	$51.00	Dec 18	$0.29	$0.71	$0.29	38%	2.45	$50.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Nov 20	$0.29	$0.21	$0.29	64%	0.72	$48.71
$49.00	$48.50	Nov 27	$0.28	$0.22	$0.28	62%	0.79	$48.72
$48.00	$47.50	Nov 11	$0.26	$0.24	$0.26	59%	0.92	$47.74
$47.50	$47.00	Nov 9	$0.22	$0.28	$0.22	53%	1.27	$47.28
$44.00	$43.00	Nov 27	$0.17	$0.83	$0.17	23%	4.88	$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Nov 11	$0.10	$0.10	$0.40	79%	0.25	$49.60
$47.50	$48.00	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$47.70
$48.00	$48.50	Nov 16	$0.21	$0.21	$0.29	57%	0.72	$48.21
$48.00	$48.50	Nov 11	$0.19	$0.19	$0.31	59%	0.61	$48.19
$48.50	$49.00	Nov 9	$0.12	$0.12	$0.38	72%	0.32	$48.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Dec 18	$0.32	$0.32	$0.68	66%	0.47	$44.68
$46.50	$46.00	Dec 4	$0.22	$0.22	$0.28	58%	0.79	$46.28
$42.00	$40.00	Dec 11	$0.26	$0.26	$1.74	82%	0.15	$41.74
$47.00	$46.00	Dec 18	$0.44	$0.44	$0.56	54%	0.79	$46.56
$45.00	$44.00	Nov 27	$0.26	$0.26	$0.74	70%	0.35	$44.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 9	$0.18	59.7%	41.6%
$48.00	Nov 6	Nov 9	$0.18	57.7%	39.7%
$47.00	Nov 6	Nov 9	$0.20	58.0%	40.5%
$47.50	Nov 6	Nov 9	$0.19	57.8%	40.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 9	$0.19	59.7%	41.6%
$48.00	Nov 6	Nov 9	$0.17	57.7%	39.7%
$47.00	Nov 6	Nov 9	$0.20	58.0%	40.5%
$47.50	Nov 6	Nov 9	$0.18	57.8%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.66% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Nov 6	$0.54	$0.72	$1.26	$46.24	$48.76	2.66%
$47.00	Nov 6	$0.80	$0.48	$1.28	$45.72	$48.28	2.71%
$48.00	Nov 6	$0.34	$1.02	$1.36	$46.64	$49.36	2.87%
$46.50	Nov 6	$1.13	$0.31	$1.44	$45.06	$47.94	3.04%
$48.50	Nov 6	$0.21	$1.39	$1.60	$46.90	$50.10	3.38%
$47.50	Nov 9	$0.73	$0.90	$1.63	$45.87	$49.13	3.45%
$47.00	Nov 9	$1.00	$0.68	$1.68	$45.32	$48.68	3.55%
$48.00	Nov 9	$0.52	$1.19	$1.71	$46.29	$49.71	3.61%
$46.00	Nov 6	$1.52	$0.21	$1.73	$44.27	$47.73	3.66%
$46.50	Nov 9	$1.31	$0.50	$1.81	$44.69	$48.31	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Nov 6	$0.07	$0.09	$0.16	$44.84	$49.66
$49.00	$45.00	Nov 6	$0.12	$0.09	$0.21	$44.79	$49.21
$49.50	$45.50	Nov 6	$0.07	$0.14	$0.21	$45.29	$49.71
$49.00	$45.50	Nov 6	$0.12	$0.14	$0.26	$45.24	$49.26
$49.50	$46.00	Nov 6	$0.07	$0.21	$0.28	$45.72	$49.78
$48.50	$45.00	Nov 6	$0.21	$0.09	$0.30	$44.70	$48.80
$49.50	$45.00	Nov 9	$0.16	$0.18	$0.34	$44.66	$49.84
$49.00	$46.00	Nov 6	$0.12	$0.21	$0.33	$45.67	$49.33
$48.50	$45.50	Nov 6	$0.21	$0.14	$0.35	$45.15	$48.85
$48.50	$46.00	Nov 6	$0.21	$0.21	$0.42	$45.58	$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.38, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	51/52	Dec 11	$0.29	$0.21	37%	1.38	$44.71	$51.29
44/44	51/52	Dec 11	$0.27	$0.23	40%	1.17	$44.23	$51.27
46/46	49/50	Nov 16	$0.29	$0.21	34%	1.38	$45.71	$49.29
46/46	50/50	Nov 11	$0.22	$0.28	48%	0.79	$45.78	$49.72
46/46	50/50	Nov 18	$0.26	$0.24	40%	1.08	$45.74	$50.26
46/46	50/50	Nov 13	$0.25	$0.25	41%	1.00	$45.75	$49.75
45/46	49/50	Nov 16	$0.26	$0.24	39%	1.08	$45.24	$49.26
46/46	50/50	Nov 16	$0.26	$0.24	39%	1.08	$45.74	$49.76
45/46	50/50	Nov 13	$0.22	$0.28	47%	0.79	$45.28	$49.72
45/46	50/50	Nov 18	$0.23	$0.27	45%	0.85	$45.27	$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 27	$0.06	$0.94	16%	15.67
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	15%	15.67
$47.00	$47.50	$48.00	Nov 6	$0.06	$0.44	25%	7.33
$43.00	$44.00	$45.00	Nov 16	$0.06	$0.94	12%	15.67
$49.00	$50.00	$51.00	Dec 18	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 27	$0.05	$0.95	14%	19.00
$47.00	$47.50	$48.00	Nov 6	$0.06	$0.44	25%	7.33
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	12%	15.67
$44.00	$45.00	$46.00	Nov 20	$0.08	$0.92	15%	11.50
$47.50	$48.00	$48.50	Nov 9	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.93, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Dec 4	-$0.93	$3.07
$40.00	$44.00	1:2	Dec 11	-$1.22	$2.78
$47.50	$48.00	1:2	Nov 6	-$0.14	$0.36
$48.00	$48.50	1:2	Nov 6	-$0.08	$0.42
$53.50	$55.00	1:2	Nov 18	-$0.03	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Nov 27	-$0.05	$1.95
$42.00	$40.00	1:2	Dec 4	-$0.10	$1.90
$42.00	$40.00	1:2	Dec 11	-$0.14	$1.86
$47.00	$46.50	1:2	Nov 6	-$0.14	$0.36
$46.00	$45.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.03%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 18	$2.38	0.49	1.5%	5.03%	6.49%	370	1.5K
$49.00	Dec 18	$1.96	0.43	3.6%	4.14%	7.72%	144	1.5K
$50.00	Dec 18	$1.62	0.38	5.7%	3.42%	9.11%	2.0K	13.6K
$51.00	Dec 18	$1.33	0.33	7.8%	2.81%	10.61%	111	6.6K
$48.00	Dec 11	$2.15	0.48	1.5%	4.54%	6.00%	50	460
$47.50	Dec 11	$2.37	0.51	0.4%	5.01%	5.41%	30	658
$48.50	Dec 11	$1.91	0.45	2.5%	4.04%	6.55%	29	257
$49.00	Dec 11	$1.73	0.42	3.6%	3.66%	7.23%	108	190
$49.50	Dec 11	$1.55	0.39	4.6%	3.28%	7.91%	44	402
$52.00	Dec 18	$1.09	0.28	9.9%	2.30%	12.22%	398	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,412

Total Puts 62,267

Put/Call Ratio 0.98

Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 111,035

Total Puts 102,601

Put/Call Ratio 0.92

Net Difference 8,434

Prior 7-Day Put/Call Summary

Total Calls 1,023,241

Total Puts 623,108

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card